比特币交易平台推荐

历史上的11月5日比特币价格走势图加载中
  • 比特币历史上的11月5日价格表
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-11-0521144.8321446.8921097.6421282.6937846047609.230.65%
2021-11-0561460.0862541.4760844.6161125.6730605102446.15-0.54%
2020-11-0514133.7315706.4014102.0915579.854085632143910.23%
2019-11-059413.009457.429256.939342.5326198609048-0.75%
2018-11-056363.626480.596363.626419.6641748000000.88%
2017-11-057404.527617.487333.197407.4123804101120.04%
2016-11-05703.53707.51697.74703.4253752300-0.02%
2015-11-05408.08447.56374.58386.35151824992-5.32%
2014-11-05330.68343.37330.68339.49198172002.66%
2013-11-05229.21250.66226.22245.24468627526.99%
2012-11-0510.8010.9010.6010.802352240.00%
2011-11-053.103.202.803.00158880-3.23%
2010-11-050.200.300.200.301098650.00%