时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-11-05 | 67811.17 | 70522.79 | 67458.87 | 69359.57 | 46046889204.13 | 2.28% |
2023-11-05 | 35090.01 | 35340.34 | 34594.24 | 35049.36 | 12412743995.66 | -0.12% |
2022-11-05 | 21144.83 | 21446.89 | 21097.64 | 21282.69 | 37846047609.23 | 0.65% |
2021-11-05 | 61460.08 | 62541.47 | 60844.61 | 61125.67 | 30605102446.15 | -0.54% |
2020-11-05 | 14133.73 | 15706.40 | 14102.09 | 15579.85 | 40856321439 | 10.23% |
2019-11-05 | 9413.00 | 9457.42 | 9256.93 | 9342.53 | 26198609048 | -0.75% |
2018-11-05 | 6363.62 | 6480.59 | 6363.62 | 6419.66 | 4174800000 | 0.88% |
2017-11-05 | 7404.52 | 7617.48 | 7333.19 | 7407.41 | 2380410112 | 0.04% |
2016-11-05 | 703.53 | 707.51 | 697.74 | 703.42 | 53752300 | -0.02% |
2015-11-05 | 408.08 | 447.56 | 374.58 | 386.35 | 151824992 | -5.32% |
2014-11-05 | 330.68 | 343.37 | 330.68 | 339.49 | 19817200 | 2.66% |
2013-11-05 | 229.21 | 250.66 | 226.22 | 245.24 | 46862752 | 6.99% |
2012-11-05 | 10.80 | 10.90 | 10.60 | 10.80 | 235224 | 0.00% |
2011-11-05 | 3.10 | 3.20 | 2.80 | 3.00 | 158880 | -3.23% |
2010-11-05 | 0.20 | 0.30 | 0.20 | 0.30 | 10986 | 50.00% |