时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-04-14 | 63836.23 | 65824.43 | 62205.85 | 65738.72 | 49084320047 | 2.98% |
2023-04-14 | 30409.56 | 31005.61 | 30044.50 | 30485.70 | 22659995079.31 | 0.25% |
2022-04-14 | 41160.22 | 41451.48 | 39695.74 | 39935.52 | 24342001973.22 | -2.98% |
2021-04-14 | 63523.75 | 64863.10 | 61554.80 | 63109.70 | 77451779687.04 | -0.65% |
2020-04-14 | 6843.28 | 6958.56 | 6793.82 | 6842.43 | 34110434052 | -0.01% |
2019-04-14 | 5095.76 | 5184.02 | 5053.57 | 5167.72 | 10391952498 | 1.41% |
2018-04-14 | 7874.67 | 8140.71 | 7846.00 | 7986.24 | 5191430144 | 1.42% |
2017-04-14 | 1170.33 | 1190.80 | 1159.79 | 1167.54 | 254827008 | -0.24% |
2016-04-14 | 423.93 | 425.37 | 423.01 | 424.28 | 45281000 | 0.08% |
2015-04-14 | 224.76 | 224.98 | 216.32 | 219.16 | 31719000 | -2.49% |
2014-04-14 | 414.83 | 469.75 | 407.37 | 458.79 | 50730200 | 10.60% |
2013-04-14 | 93.00 | 110.00 | 84.40 | 90.00 | 14965200 | -3.23% |
2012-04-14 | 4.90 | 5.00 | 4.90 | 5.00 | 319450 | 2.04% |
2011-04-14 | 0.90 | 1.00 | 0.90 | 1.00 | 31110 | 11.11% |