| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-18 | 68371.31 | 68897.13 | 66594.23 | 67548.59 | 49261579492.09 | -1.20% |
| 2023-03-18 | 27448.12 | 27725.95 | 26636.26 | 26965.88 | 35723036817.12 | -1.76% |
| 2022-03-18 | 40944.84 | 42195.74 | 40302.40 | 41801.15 | 34421564941.56 | 2.09% |
| 2021-03-18 | 58893.08 | 60116.25 | 54253.58 | 57858.92 | 55746041000.38 | -1.76% |
| 2020-03-18 | 5227.11 | 5331.83 | 5069.34 | 5238.44 | 37878801016 | 0.22% |
| 2019-03-18 | 4029.97 | 4071.56 | 4009.12 | 4032.51 | 9646954186 | 0.06% |
| 2018-03-18 | 7890.52 | 8245.51 | 7397.99 | 8223.68 | 6639190016 | 4.22% |
| 2017-03-18 | 1099.69 | 1114.07 | 957.66 | 973.82 | 621302016 | -11.45% |
| 2016-03-18 | 420.55 | 420.55 | 406.14 | 409.55 | 104940000 | -2.62% |
| 2015-03-18 | 285.07 | 285.34 | 249.87 | 256.30 | 57008000 | -10.09% |
| 2014-03-18 | 621.84 | 622.39 | 603.80 | 614.83 | 24011500 | -1.13% |
| 2013-03-18 | 47.40 | 52.90 | 47.10 | 51.60 | 3369996 | 8.86% |
| 2012-03-18 | 5.20 | 5.30 | 5.20 | 5.30 | 121158 | 1.92% |
| 2011-03-18 | 0.80 | 0.90 | 0.70 | 0.80 | 11384 | 0.00% |
