| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-17 | 26567.93 | 26618.00 | 26445.08 | 26534.19 | 6774210669.73 | -0.13% |
| 2022-09-17 | 19777.03 | 20162.53 | 19777.03 | 20127.58 | 24957448100.3 | 1.77% |
| 2021-09-17 | 47771.00 | 48160.92 | 46832.52 | 47267.52 | 28727713710.9 | -1.05% |
| 2020-09-17 | 10973.25 | 11037.42 | 10774.63 | 10948.99 | 38151810523 | -0.22% |
| 2019-09-17 | 10281.51 | 10296.77 | 10199.74 | 10241.27 | 15304603363 | -0.39% |
| 2018-09-17 | 6514.06 | 6540.21 | 6257.52 | 6281.20 | 3910780000 | -3.57% |
| 2017-09-17 | 3606.28 | 3664.81 | 3445.64 | 3582.88 | 1239149952 | -0.65% |
| 2016-09-17 | 607.22 | 607.86 | 605.19 | 605.98 | 37140300 | -0.20% |
| 2015-09-17 | 229.08 | 230.29 | 228.93 | 229.81 | 18935400 | 0.32% |
| 2014-09-17 | 465.86 | 468.17 | 452.42 | 457.33 | 21056800 | -1.83% |
| 2013-09-17 | 131.59 | 132.76 | 124.89 | 131.66 | 46862801 | 0.05% |
| 2012-09-17 | 11.90 | 12.00 | 11.80 | 11.90 | 316659 | 0.00% |
| 2011-09-17 | 4.80 | 4.90 | 4.70 | 4.80 | 97440 | 0.00% |
| 2010-09-17 | 0.10 | 0.10 | 0.10 | 0.10 | 726 | 0.00% |
