On This Day · BTC

历史上的4月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的4月28日比特币价格走势图加载中…

比特币历史上的4月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-04-2877368.1277483.8775673.6076350.6732056900880-1.32%
2025-04-2893755.3095598.4992860.8194978.75323634495691.30%
2024-04-2863423.5164321.4862793.6063113.2317334827992.62-0.49%
2023-04-2829481.0129572.7928929.6129340.2617544464887.25-0.48%
2022-04-2839241.4340269.4738941.4239773.8333903704906.511.36%
2021-04-2855036.6456227.2153887.9254824.7048000572954.78-0.39%
2020-04-287796.977814.537730.817807.06331879599210.13%
2019-04-285271.755326.235255.685285.14128199920560.25%
2018-04-288939.279412.098931.999348.4878054799364.58%
2017-04-281317.741331.281292.371316.48527488992-0.10%
2016-04-28445.04449.55436.65449.01740647040.89%
2015-04-28228.97229.49223.07225.8521469200-1.36%
2014-04-28430.72447.53422.94440.29238766002.22%
2013-04-28135.30135.98132.10134.2146862943-0.81%
2012-04-285.105.104.805.00457950-1.96%
2011-04-281.902.701.702.2022052815.79%