| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-28 | 63423.51 | 64321.48 | 62793.60 | 63113.23 | 17334827992.62 | -0.49% |
| 2023-04-28 | 29481.01 | 29572.79 | 28929.61 | 29340.26 | 17544464887.25 | -0.48% |
| 2022-04-28 | 39241.43 | 40269.47 | 38941.42 | 39773.83 | 33903704906.51 | 1.36% |
| 2021-04-28 | 55036.64 | 56227.21 | 53887.92 | 54824.70 | 48000572954.78 | -0.39% |
| 2020-04-28 | 7796.97 | 7814.53 | 7730.81 | 7807.06 | 33187959921 | 0.13% |
| 2019-04-28 | 5271.75 | 5326.23 | 5255.68 | 5285.14 | 12819992056 | 0.25% |
| 2018-04-28 | 8939.27 | 9412.09 | 8931.99 | 9348.48 | 7805479936 | 4.58% |
| 2017-04-28 | 1317.74 | 1331.28 | 1292.37 | 1316.48 | 527488992 | -0.10% |
| 2016-04-28 | 445.04 | 449.55 | 436.65 | 449.01 | 74064704 | 0.89% |
| 2015-04-28 | 228.97 | 229.49 | 223.07 | 225.85 | 21469200 | -1.36% |
| 2014-04-28 | 430.72 | 447.53 | 422.94 | 440.29 | 23876600 | 2.22% |
| 2013-04-28 | 135.30 | 135.98 | 132.10 | 134.21 | 46862943 | -0.81% |
| 2012-04-28 | 5.10 | 5.10 | 4.80 | 5.00 | 457950 | -1.96% |
| 2011-04-28 | 1.90 | 2.70 | 1.70 | 2.20 | 220528 | 15.79% |
