| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-09 | 61191.20 | 63404.92 | 60648.08 | 63049.96 | 25453338160.85 | 3.04% |
| 2023-05-09 | 27695.07 | 27821.40 | 27375.60 | 27658.77 | 14128593255.78 | -0.13% |
| 2022-05-09 | 34060.02 | 34222.07 | 30296.95 | 30296.95 | 63355494961.42 | -11.05% |
| 2021-05-09 | 58877.39 | 59210.88 | 56482.00 | 58232.32 | 65906690347.3 | -1.10% |
| 2020-05-09 | 9840.91 | 9913.86 | 9580.64 | 9593.90 | 46566121841 | -2.51% |
| 2019-05-09 | 5982.32 | 6183.04 | 5982.32 | 6174.53 | 16784645411 | 3.21% |
| 2018-05-09 | 9223.73 | 9374.76 | 9031.62 | 9325.18 | 7226890240 | 1.10% |
| 2017-05-09 | 1723.89 | 1833.49 | 1716.30 | 1755.36 | 1167920000 | 1.83% |
| 2016-05-09 | 458.21 | 462.48 | 456.53 | 460.48 | 55493100 | 0.50% |
| 2015-05-09 | 243.77 | 247.80 | 239.64 | 241.83 | 19790500 | -0.80% |
| 2014-05-09 | 440.18 | 452.69 | 440.14 | 449.46 | 10347900 | 2.11% |
| 2013-05-09 | 113.20 | 113.46 | 109.26 | 112.67 | 46862932 | -0.47% |
| 2012-05-09 | 5.10 | 5.10 | 5.00 | 5.00 | 194600 | -1.96% |
| 2011-05-09 | 3.90 | 3.90 | 3.70 | 3.80 | 43776 | -2.56% |
