时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2025-01-14 | 94519.01 | 97352.66 | 94322.15 | 96534.04 | 53769675817.65 | 2.13% |
2024-01-14 | 42842.26 | 43065.60 | 41724.61 | 41796.27 | 17521429522.39 | -2.44% |
2023-01-14 | 19910.54 | 21075.14 | 19907.83 | 20976.30 | 38967784639.05 | 5.35% |
2022-01-14 | 42598.87 | 43346.69 | 41982.62 | 43099.70 | 23577403398.89 | 1.18% |
2021-01-14 | 37325.11 | 39966.41 | 36868.56 | 39187.33 | 63615990033.01 | 4.99% |
2020-01-14 | 8140.93 | 8879.51 | 8140.93 | 8827.76 | 44841784107 | 8.44% |
2019-01-14 | 3557.31 | 3727.84 | 3552.29 | 3706.05 | 5651384490 | 4.18% |
2018-01-14 | 14370.80 | 14511.80 | 13268.00 | 13772.00 | 11084099584 | -4.17% |
2017-01-14 | 825.14 | 835.09 | 812.46 | 818.41 | 93063296 | -0.82% |
2016-01-14 | 432.29 | 433.32 | 427.85 | 430.31 | 43945500 | -0.46% |
2015-01-14 | 223.89 | 223.89 | 171.51 | 178.10 | 97638704 | -20.45% |
2014-01-14 | 843.17 | 855.69 | 825.66 | 833.27 | 20829800 | -1.17% |
2013-01-14 | 14.10 | 14.40 | 14.10 | 14.30 | 316030 | 1.42% |
2012-01-14 | 6.40 | 6.90 | 6.20 | 6.80 | 964920 | 6.25% |
2011-01-14 | 0.30 | 0.40 | 0.30 | 0.40 | 10852 | 33.33% |