| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-25 | 40075.55 | 40254.48 | 39545.66 | 39933.81 | 18491782013.19 | -0.35% |
| 2023-01-25 | 22639.27 | 23722.10 | 22406.08 | 23117.86 | 30685366708.98 | 2.11% |
| 2022-01-25 | 36654.81 | 37444.57 | 35779.43 | 36954.00 | 26428189593.82 | 0.82% |
| 2021-01-25 | 32285.80 | 34802.74 | 32087.79 | 32366.39 | 59897054837.94 | 0.25% |
| 2020-01-25 | 8440.12 | 8458.45 | 8296.22 | 8367.85 | 19647331549 | -0.86% |
| 2019-01-25 | 3607.39 | 3612.93 | 3575.60 | 3599.77 | 5265847539 | -0.21% |
| 2018-01-25 | 11421.70 | 11785.70 | 11057.40 | 11259.40 | 8873169920 | -1.42% |
| 2017-01-25 | 891.92 | 903.25 | 891.69 | 901.54 | 120831000 | 1.08% |
| 2016-01-25 | 402.32 | 402.32 | 388.55 | 391.73 | 59062400 | -2.63% |
| 2015-01-25 | 247.35 | 255.07 | 243.89 | 253.72 | 33582700 | 2.58% |
| 2014-01-25 | 796.24 | 861.45 | 792.96 | 853.61 | 24303900 | 7.21% |
| 2013-01-25 | 16.90 | 17.80 | 15.40 | 17.40 | 1405398 | 2.96% |
| 2012-01-25 | 6.30 | 6.30 | 5.50 | 5.80 | 772096 | -7.94% |
| 2011-01-25 | 0.40 | 0.40 | 0.40 | 0.40 | 864 | 0.00% |
