On This Day · BTC

历史上的10月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的10月18日比特币价格走势图加载中…

比特币历史上的10月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-10-18106483.74107490.98106387.45107198.27377799052780.67%
2024-10-1867419.1168969.7567177.8268418.7936857165014.361.48%
2023-10-1828413.5328889.0128174.2528328.3412724128585.67-0.30%
2022-10-1819550.4719667.0019144.7719334.4230580012344.21-1.11%
2021-10-1861548.8062614.6660012.7662026.08380555620750.78%
2020-10-1811355.9811483.3611347.5811483.36182833143401.12%
2019-10-188100.938138.417902.167973.2115651592610-1.58%
2018-10-186542.336567.546450.046476.713924080000-1.00%
2017-10-185603.825603.825151.445590.692399269888-0.23%
2016-10-18639.41640.74636.00637.9665546700-0.23%
2015-10-18270.91271.67260.78261.6422434300-3.42%
2014-10-18383.98395.16378.97391.44114168001.94%
2013-10-18146.37155.96145.57155.96468627706.55%
2012-10-1811.8012.0011.8011.902603720.85%
2011-10-182.602.902.302.40210864-7.69%
2010-10-180.100.100.100.1025670.00%