| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-29 | 95174.06 | 95174.88 | 92881.79 | 93530.23 | 29635885266.64 | -1.73% |
| 2023-12-29 | 42614.64 | 43124.33 | 41424.06 | 42099.40 | 26000021055.12 | -1.21% |
| 2022-12-29 | 16552.32 | 16651.76 | 16508.68 | 16642.34 | 14472237478.79 | 0.54% |
| 2021-12-29 | 47623.87 | 48119.74 | 46201.49 | 46444.71 | 30049226299.49 | -2.48% |
| 2020-12-29 | 27081.81 | 27370.72 | 25987.30 | 27362.44 | 45265946774.4 | 1.04% |
| 2019-12-29 | 7317.65 | 7513.95 | 7279.87 | 7422.65 | 22445257702 | 1.43% |
| 2018-12-29 | 3932.49 | 3963.76 | 3820.41 | 3820.41 | 4991655917 | -2.85% |
| 2017-12-29 | 14695.80 | 15279.00 | 14307.00 | 14656.20 | 13025500160 | -0.27% |
| 2016-12-29 | 975.13 | 979.40 | 954.50 | 973.50 | 199320000 | -0.17% |
| 2015-12-29 | 422.10 | 432.98 | 420.63 | 432.98 | 51596500 | 2.58% |
| 2014-12-29 | 317.70 | 320.27 | 312.31 | 312.67 | 12302500 | -1.58% |
| 2013-12-29 | 728.05 | 748.61 | 714.44 | 745.05 | 19011300 | 2.34% |
| 2012-12-29 | 13.40 | 13.70 | 13.30 | 13.40 | 350410 | 0.00% |
| 2011-12-29 | 4.20 | 4.30 | 4.10 | 4.20 | 222894 | 0.00% |
| 2010-12-29 | 0.30 | 0.30 | 0.30 | 0.30 | 5583 | 0.00% |
