| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-19 | 68418.98 | 68668.01 | 68024.64 | 68362.73 | 14443497907.64 | -0.08% |
| 2023-10-19 | 28332.42 | 28892.47 | 28177.99 | 28719.81 | 14448058194.96 | 1.37% |
| 2022-10-19 | 19335.03 | 19348.42 | 19127.69 | 19139.53 | 22425387183.91 | -1.01% |
| 2021-10-19 | 62043.17 | 64434.53 | 61622.93 | 64261.99 | 40471196346 | 3.58% |
| 2020-10-19 | 11495.04 | 11799.09 | 11408.29 | 11742.04 | 23860769928 | 2.15% |
| 2019-10-19 | 7973.80 | 8082.63 | 7944.78 | 7988.56 | 13797825640 | 0.19% |
| 2018-10-19 | 6478.07 | 6493.68 | 6445.31 | 6465.41 | 3578870000 | -0.20% |
| 2017-10-19 | 5583.74 | 5744.35 | 5531.06 | 5708.52 | 1780540032 | 2.23% |
| 2016-10-19 | 638.13 | 638.87 | 628.01 | 630.52 | 69381696 | -1.19% |
| 2015-10-19 | 261.86 | 264.82 | 260.95 | 263.44 | 25258800 | 0.60% |
| 2014-10-19 | 391.25 | 393.94 | 386.46 | 389.55 | 5914570 | -0.43% |
| 2013-10-19 | 155.91 | 177.48 | 155.70 | 172.42 | 46862769 | 10.59% |
| 2012-10-19 | 11.90 | 12.00 | 11.60 | 11.70 | 271206 | -1.68% |
| 2011-10-19 | 2.40 | 2.50 | 2.00 | 2.30 | 234301 | -4.17% |
| 2010-10-19 | 0.10 | 0.10 | 0.10 | 0.10 | 624 | 0.00% |
