| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-25 | 64275.02 | 65275.21 | 62783.63 | 64481.71 | 32155786816.01 | 0.32% |
| 2023-04-25 | 27514.87 | 28371.08 | 27207.93 | 28307.60 | 17733373139.17 | 2.88% |
| 2022-04-25 | 39472.61 | 40491.75 | 38338.38 | 40458.31 | 35445730570.23 | 2.50% |
| 2021-04-25 | 50052.83 | 50506.02 | 47159.49 | 49004.25 | 46117114240.1 | -2.09% |
| 2020-04-25 | 7550.48 | 7641.36 | 7521.67 | 7569.94 | 32941541447 | 0.26% |
| 2019-04-25 | 5466.52 | 5542.24 | 5181.34 | 5210.52 | 15330283408 | -4.68% |
| 2018-04-25 | 9701.03 | 9745.32 | 8799.84 | 8845.74 | 11083100160 | -8.82% |
| 2017-04-25 | 1250.45 | 1267.58 | 1249.97 | 1265.49 | 242556000 | 1.20% |
| 2016-04-25 | 459.12 | 466.62 | 453.59 | 461.43 | 87091800 | 0.50% |
| 2015-04-25 | 231.24 | 232.56 | 226.34 | 226.39 | 13957200 | -2.10% |
| 2014-04-25 | 500.09 | 500.30 | 442.95 | 461.45 | 46856500 | -7.73% |
| 2013-04-25 | 154.20 | 162.00 | 120.10 | 141.70 | 26590005 | -8.11% |
| 2012-04-25 | 5.10 | 5.20 | 5.00 | 5.10 | 181764 | 0.00% |
| 2011-04-25 | 1.60 | 1.70 | 1.50 | 1.60 | 21552 | 0.00% |
