On This Day · BTC

历史上的7月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的7月22日比特币价格走势图加载中…

比特币历史上的7月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-07-2266506.7966694.6565514.1866100.8028142272410-0.61%
2025-07-22117426.50120269.97116233.23119995.42792175831182.19%
2024-07-2268152.9868480.0666611.3067585.2542649109453.15-0.83%
2023-07-2229908.7029991.6229664.1229771.807873300597.52-0.46%
2022-07-2223163.7523671.9322603.4222714.9831421555645.94-1.94%
2021-07-2232138.8732576.4031745.3032313.1119555230517.60.54%
2020-07-229375.089530.529319.659525.36165322548841.60%
2019-07-2210596.9510651.7910154.9210343.1116334414913-2.40%
2018-07-227417.807537.957383.827418.4936954600960.01%
2017-07-222668.632862.422657.712810.1211771299845.30%
2016-07-22664.92666.58646.72650.62134169000-2.15%
2015-07-22275.66277.67274.38277.22193898000.57%
2014-07-22622.27624.30620.96621.559602880-0.12%
2013-07-2292.0092.0090.0891.6146862858-0.42%
2012-07-228.909.008.308.40252588-5.62%
2011-07-2213.6013.8013.4013.702078290.74%
2010-07-220.100.100.100.102160.00%