| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-22 | 68152.98 | 68480.06 | 66611.30 | 67585.25 | 42649109453.15 | -0.83% |
| 2023-07-22 | 29908.70 | 29991.62 | 29664.12 | 29771.80 | 7873300597.52 | -0.46% |
| 2022-07-22 | 23163.75 | 23671.93 | 22603.42 | 22714.98 | 31421555645.94 | -1.94% |
| 2021-07-22 | 32138.87 | 32576.40 | 31745.30 | 32313.11 | 19555230517.6 | 0.54% |
| 2020-07-22 | 9375.08 | 9530.52 | 9319.65 | 9525.36 | 16532254884 | 1.60% |
| 2019-07-22 | 10596.95 | 10651.79 | 10154.92 | 10343.11 | 16334414913 | -2.40% |
| 2018-07-22 | 7417.80 | 7537.95 | 7383.82 | 7418.49 | 3695460096 | 0.01% |
| 2017-07-22 | 2668.63 | 2862.42 | 2657.71 | 2810.12 | 1177129984 | 5.30% |
| 2016-07-22 | 664.92 | 666.58 | 646.72 | 650.62 | 134169000 | -2.15% |
| 2015-07-22 | 275.66 | 277.67 | 274.38 | 277.22 | 19389800 | 0.57% |
| 2014-07-22 | 622.27 | 624.30 | 620.96 | 621.55 | 9602880 | -0.12% |
| 2013-07-22 | 92.00 | 92.00 | 90.08 | 91.61 | 46862858 | -0.42% |
| 2012-07-22 | 8.90 | 9.00 | 8.30 | 8.40 | 252588 | -5.62% |
| 2011-07-22 | 13.60 | 13.80 | 13.40 | 13.70 | 207829 | 0.74% |
| 2010-07-22 | 0.10 | 0.10 | 0.10 | 0.10 | 216 | 0.00% |
