| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-25 | 30545.15 | 31041.27 | 30327.94 | 30480.26 | 12703464114.44 | -0.21% |
| 2022-06-25 | 21233.61 | 21520.91 | 20964.59 | 21502.34 | 18372538715.34 | 1.27% |
| 2021-06-25 | 34659.10 | 35487.25 | 31350.88 | 31637.78 | 40230904226 | -8.72% |
| 2020-06-25 | 9314.13 | 9340.16 | 9095.32 | 9264.81 | 18616048626 | -0.53% |
| 2019-06-25 | 11007.20 | 11790.92 | 11007.20 | 11790.92 | 24879684533 | 7.12% |
| 2018-06-25 | 6171.97 | 6327.37 | 6119.68 | 6249.18 | 5500810240 | 1.25% |
| 2017-06-25 | 2607.25 | 2682.26 | 2552.12 | 2589.41 | 1161100032 | -0.68% |
| 2016-06-25 | 665.28 | 691.73 | 646.56 | 665.12 | 126656000 | -0.02% |
| 2015-06-25 | 240.37 | 243.33 | 240.37 | 242.80 | 16133100 | 1.01% |
| 2014-06-25 | 581.81 | 583.60 | 565.63 | 566.34 | 20687700 | -2.66% |
| 2013-06-25 | 102.09 | 106.47 | 101.01 | 103.95 | 46862885 | 1.82% |
| 2012-06-25 | 6.30 | 6.40 | 6.20 | 6.30 | 394632 | 0.00% |
| 2011-06-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
