| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-25 | 67234.10 | 71162.59 | 66414.83 | 69958.81 | 42700139522.64 | 4.05% |
| 2023-03-25 | 27487.34 | 27791.83 | 27196.23 | 27494.71 | 13383005987.37 | 0.03% |
| 2022-03-25 | 43964.55 | 44999.49 | 43706.29 | 44348.73 | 30574413034.44 | 0.87% |
| 2021-03-25 | 52726.75 | 53392.39 | 50856.57 | 51704.16 | 67999812841.02 | -1.94% |
| 2020-03-25 | 6738.72 | 6892.51 | 6536.93 | 6681.06 | 44590107888 | -0.86% |
| 2019-03-25 | 4024.11 | 4038.84 | 3934.03 | 3963.07 | 10359818883 | -1.52% |
| 2018-03-25 | 8612.81 | 8682.01 | 8449.10 | 8495.78 | 4569880064 | -1.36% |
| 2017-03-25 | 936.54 | 975.76 | 903.71 | 972.78 | 435803008 | 3.87% |
| 2016-03-25 | 416.51 | 418.08 | 415.56 | 417.18 | 52560000 | 0.16% |
| 2015-03-25 | 247.47 | 249.19 | 236.51 | 246.20 | 35866900 | -0.51% |
| 2014-03-25 | 585.03 | 585.44 | 572.60 | 583.92 | 14020100 | -0.19% |
| 2013-03-25 | 71.50 | 78.00 | 69.50 | 73.60 | 5868864 | 2.94% |
| 2012-03-25 | 4.70 | 4.70 | 4.30 | 4.60 | 329176 | -2.13% |
| 2011-03-25 | 0.90 | 0.90 | 0.90 | 0.90 | 4338 | 0.00% |
