| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-08 | 62221.65 | 63174.31 | 61843.56 | 62131.97 | 28134475156.91 | -0.14% |
| 2023-10-08 | 27971.68 | 28102.17 | 27740.66 | 27935.09 | 7916875289.67 | -0.13% |
| 2022-10-08 | 19546.33 | 19601.70 | 19299.41 | 19416.57 | 16437423166.71 | -0.66% |
| 2021-10-08 | 53802.15 | 55922.98 | 53688.06 | 53967.85 | 34800873923.86 | 0.31% |
| 2020-10-08 | 10677.63 | 10939.80 | 10569.82 | 10923.63 | 21962121001 | 2.30% |
| 2019-10-08 | 8246.85 | 8332.72 | 8185.76 | 8228.78 | 15592264032 | -0.22% |
| 2018-10-08 | 6600.19 | 6675.06 | 6576.04 | 6652.23 | 3979460000 | 0.79% |
| 2017-10-08 | 4429.67 | 4624.14 | 4405.64 | 4610.48 | 1313869952 | 4.08% |
| 2016-10-08 | 617.34 | 619.85 | 617.34 | 619.11 | 42345900 | 0.29% |
| 2015-10-08 | 243.07 | 244.25 | 242.18 | 242.30 | 18515300 | -0.32% |
| 2014-10-08 | 336.12 | 354.36 | 327.19 | 352.94 | 54736300 | 5.00% |
| 2013-10-08 | 126.74 | 127.47 | 124.71 | 126.00 | 46862780 | -0.58% |
| 2012-10-08 | 11.80 | 11.90 | 10.60 | 11.80 | 1155692 | 0.00% |
| 2011-10-08 | 4.30 | 4.30 | 3.80 | 4.00 | 158440 | -6.98% |
| 2010-10-08 | 0.10 | 0.10 | 0.10 | 0.10 | 13929 | 0.00% |
