| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-22 | 43868.99 | 44367.96 | 43441.97 | 43997.90 | 21028503216.23 | 0.29% |
| 2022-12-22 | 16818.38 | 16866.67 | 16592.41 | 16830.34 | 16441573050.1 | 0.07% |
| 2021-12-22 | 48937.10 | 49544.80 | 48450.94 | 48628.51 | 24447979558.59 | -0.63% |
| 2020-12-22 | 22794.04 | 23789.90 | 22430.60 | 23783.03 | 44171632680.6 | 4.34% |
| 2019-12-22 | 7191.19 | 7518.03 | 7167.18 | 7511.59 | 23134537956 | 4.46% |
| 2018-12-22 | 3898.08 | 4014.18 | 3855.74 | 4014.18 | 5605823233 | 2.98% |
| 2017-12-22 | 15898.00 | 15943.40 | 11833.00 | 13831.80 | 22197999616 | -13.00% |
| 2016-12-22 | 834.18 | 875.78 | 834.15 | 864.54 | 200027008 | 3.64% |
| 2015-12-22 | 437.44 | 443.69 | 435.52 | 436.57 | 50840400 | -0.20% |
| 2014-12-22 | 321.07 | 334.12 | 320.42 | 331.89 | 22315100 | 3.37% |
| 2013-12-22 | 601.78 | 666.74 | 585.64 | 617.18 | 46862705 | 2.56% |
| 2012-12-22 | 13.50 | 13.60 | 13.30 | 13.40 | 198052 | -0.74% |
| 2011-12-22 | 3.90 | 4.00 | 3.50 | 3.90 | 223119 | 0.00% |
| 2010-12-22 | 0.20 | 0.30 | 0.20 | 0.30 | 1140 | 50.00% |
