| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-01 | 37718.01 | 38954.11 | 37629.36 | 38688.75 | 23512784001.94 | 2.57% |
| 2022-12-01 | 17168.00 | 17197.50 | 16888.39 | 16967.13 | 22895392882.21 | -1.17% |
| 2021-12-01 | 56907.97 | 59041.69 | 56553.08 | 57229.83 | 36858195306.81 | 0.57% |
| 2020-12-01 | 19633.77 | 19845.98 | 18321.92 | 18803.00 | 49633658712.12 | -4.23% |
| 2019-12-01 | 7571.62 | 7571.62 | 7291.34 | 7424.29 | 18720708479 | -1.95% |
| 2018-12-01 | 4024.46 | 4309.38 | 3969.71 | 4214.67 | 5375314093 | 4.73% |
| 2017-12-01 | 10198.60 | 11046.70 | 9694.65 | 10975.60 | 6783119872 | 7.62% |
| 2016-12-01 | 746.05 | 758.28 | 746.05 | 756.77 | 80461904 | 1.44% |
| 2015-12-01 | 377.41 | 378.93 | 356.56 | 362.49 | 60452200 | -3.95% |
| 2014-12-01 | 378.25 | 383.66 | 376.67 | 379.24 | 11763000 | 0.26% |
| 2013-12-01 | 1128.92 | 1133.08 | 801.82 | 955.85 | 46862726 | -15.33% |
| 2012-12-01 | 12.60 | 12.70 | 12.50 | 12.60 | 185220 | 0.00% |
| 2011-12-01 | 3.00 | 3.10 | 2.90 | 3.10 | 197966 | 3.33% |
| 2010-12-01 | 0.20 | 0.20 | 0.20 | 0.20 | 1632 | 0.00% |
