| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-06 | 27412.12 | 28252.54 | 27215.55 | 27946.60 | 13492391598.97 | 1.95% |
| 2022-10-06 | 20161.04 | 20408.39 | 19900.09 | 19955.44 | 34711412966.17 | -1.02% |
| 2021-10-06 | 51486.67 | 55568.46 | 50488.19 | 55361.45 | 49034730167.78 | 7.53% |
| 2020-10-06 | 10799.78 | 10803.46 | 10565.20 | 10621.66 | 22264958686 | -1.65% |
| 2019-10-06 | 8149.88 | 8161.41 | 7958.85 | 7988.16 | 13160830305 | -1.98% |
| 2018-10-06 | 6622.45 | 6628.54 | 6577.80 | 6588.31 | 3259740000 | -0.52% |
| 2017-10-06 | 4324.46 | 4413.27 | 4320.53 | 4370.81 | 1069939968 | 1.07% |
| 2016-10-06 | 612.47 | 613.82 | 611.47 | 613.02 | 56812100 | 0.09% |
| 2015-10-06 | 240.36 | 246.93 | 240.14 | 246.06 | 27535100 | 2.37% |
| 2014-10-06 | 320.39 | 345.13 | 302.56 | 330.08 | 79011800 | 3.02% |
| 2013-10-06 | 128.36 | 129.66 | 126.15 | 129.00 | 46862782 | 0.50% |
| 2012-10-06 | 12.70 | 12.90 | 12.40 | 12.50 | 308375 | -1.57% |
| 2011-10-06 | 4.90 | 4.90 | 4.50 | 4.70 | 257419 | -4.08% |
| 2010-10-06 | 0.10 | 0.10 | 0.10 | 0.10 | 3343 | 0.00% |
