| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-26 | 34504.29 | 34832.91 | 33762.32 | 34156.65 | 19427195375.76 | -1.01% |
| 2022-10-26 | 20092.24 | 20938.13 | 20076.12 | 20770.44 | 58895950537.09 | 3.38% |
| 2021-10-26 | 63032.76 | 63229.03 | 59991.16 | 60363.79 | 34878965587.2 | -4.23% |
| 2020-10-26 | 13031.20 | 13225.30 | 12822.38 | 13075.25 | 29461458313 | 0.34% |
| 2019-10-26 | 8667.58 | 10021.74 | 8662.62 | 9244.97 | 44496255609 | 6.66% |
| 2018-10-26 | 6468.44 | 6498.29 | 6449.61 | 6474.75 | 3306050000 | 0.10% |
| 2017-10-26 | 5747.95 | 5976.80 | 5721.22 | 5904.83 | 1905040000 | 2.73% |
| 2016-10-26 | 657.68 | 679.73 | 657.68 | 678.30 | 88877104 | 3.14% |
| 2015-10-26 | 283.63 | 285.30 | 280.51 | 285.30 | 32108800 | 0.59% |
| 2014-10-26 | 347.49 | 359.22 | 343.93 | 354.70 | 11272500 | 2.07% |
| 2013-10-26 | 187.45 | 188.41 | 175.75 | 177.32 | 46862762 | -5.40% |
| 2012-10-26 | 10.90 | 10.90 | 9.70 | 10.20 | 1009800 | -6.42% |
| 2011-10-26 | 2.80 | 2.80 | 2.70 | 2.80 | 82320 | 0.00% |
| 2010-10-26 | 0.10 | 0.20 | 0.10 | 0.20 | 3844 | 100.00% |
