| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-30 | 43300.23 | 43838.95 | 42711.37 | 42952.61 | 23842814517.72 | -0.80% |
| 2023-01-30 | 23774.65 | 23789.35 | 22657.58 | 22840.14 | 27205595568.34 | -3.93% |
| 2022-01-30 | 38151.92 | 38266.34 | 37437.71 | 37917.60 | 14643548443.91 | -0.61% |
| 2021-01-30 | 34295.94 | 34834.71 | 32940.19 | 34269.52 | 65141828798.26 | -0.08% |
| 2020-01-30 | 9316.02 | 9553.13 | 9230.90 | 9508.99 | 32378792851 | 2.07% |
| 2019-01-30 | 3443.90 | 3495.17 | 3429.39 | 3486.18 | 5955112627 | 1.23% |
| 2018-01-30 | 11306.80 | 11307.20 | 10036.20 | 10106.30 | 8637859840 | -10.62% |
| 2017-01-30 | 920.15 | 923.05 | 919.47 | 920.38 | 78227296 | 0.02% |
| 2016-01-30 | 378.86 | 380.92 | 376.49 | 378.26 | 30284400 | -0.16% |
| 2015-01-30 | 232.77 | 242.85 | 225.84 | 226.43 | 26605200 | -2.72% |
| 2014-01-30 | 826.02 | 830.50 | 799.06 | 819.03 | 29918200 | -0.85% |
| 2013-01-30 | 19.50 | 19.80 | 19.10 | 19.70 | 887879 | 1.03% |
| 2012-01-30 | 5.40 | 5.60 | 5.40 | 5.50 | 232650 | 1.85% |
| 2011-01-30 | 0.40 | 0.50 | 0.40 | 0.50 | 5190 | 25.00% |
