| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-12 | 58719.40 | 60680.33 | 57688.90 | 59354.51 | 37078637820.19 | 1.08% |
| 2023-08-12 | 29399.79 | 29465.11 | 29357.59 | 29415.96 | 6194358007.75 | 0.06% |
| 2022-08-12 | 23957.20 | 24412.57 | 23657.27 | 24402.82 | 27265804687.74 | 1.86% |
| 2021-08-12 | 45576.88 | 46228.91 | 43861.45 | 44428.29 | 33723620826.37 | -2.52% |
| 2020-08-12 | 11404.60 | 11748.40 | 11249.61 | 11584.93 | 25064548486 | 1.58% |
| 2019-08-12 | 11528.19 | 11528.19 | 11320.95 | 11382.62 | 13647198229 | -1.26% |
| 2018-08-12 | 6283.65 | 6409.85 | 6237.50 | 6322.69 | 5665250000 | 0.62% |
| 2017-08-12 | 3650.63 | 3949.92 | 3613.70 | 3884.71 | 2219589888 | 6.41% |
| 2016-08-12 | 588.80 | 589.91 | 583.81 | 587.56 | 69218000 | -0.21% |
| 2015-08-12 | 270.60 | 270.67 | 265.47 | 266.38 | 26815400 | -1.56% |
| 2014-08-12 | 576.51 | 576.95 | 566.59 | 569.64 | 13978200 | -1.19% |
| 2013-08-12 | 105.00 | 108.00 | 103.50 | 106.64 | 46862837 | 1.56% |
| 2012-08-12 | 11.50 | 11.80 | 11.40 | 11.60 | 351944 | 0.87% |
| 2011-08-12 | 9.50 | 9.80 | 8.90 | 9.50 | 395105 | 0.00% |
| 2010-08-12 | 0.10 | 0.10 | 0.10 | 0.10 | 206 | 0.00% |
