比特币2021年价格走势图_2021年比特币行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年 2013年 2012年 2011年 2010年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2021-12-31	47169.37	48472.53	45819.95	46306.45	36,974,172,400	-1.83%
2021-12-30	46490.61	47879.97	46060.31	47178.13	26,686,491,018	1.48%
2021-12-29	47623.87	48119.74	46201.49	46444.71	30,049,226,299	-2.48%
2021-12-28	50679.86	50679.86	47414.21	47588.85	33,430,376,883	-6.10%
2021-12-27	50802.61	51956.33	50499.47	50640.42	24,324,345,758	-0.32%
2021-12-26	50428.69	51196.38	49623.10	50809.52	20,964,372,926	0.76%
2021-12-25	50854.92	51176.60	50236.71	50429.86	19,030,650,914	-0.84%
2021-12-24	50806.05	51814.03	50514.49	50822.20	24,367,912,228	0.03%
2021-12-23	48626.34	51332.34	48065.84	50784.54	28,223,878,108	4.44%
2021-12-22	48937.10	49544.80	48450.94	48628.51	24,447,979,559	-0.63%
2021-12-21	46886.08	49300.92	46698.77	48936.61	27,055,803,928	4.37%
2021-12-20	46707.06	47401.72	45579.81	46880.28	30,961,902,129	0.37%
2021-12-19	46853.87	48089.66	46502.95	46707.01	25,154,053,861	-0.31%
2021-12-18	46219.26	47313.83	45598.44	46848.78	26,098,292,690	1.36%
2021-12-17	47653.73	48004.89	45618.22	46202.14	32,902,725,329	-3.05%
2021-12-16	48900.46	49425.57	47529.88	47665.43	27,268,150,947	-2.53%
2021-12-15	48379.75	49473.96	46671.97	48896.72	36,541,828,520	1.07%
2021-12-14	46709.82	48431.40	46424.50	46612.63	34,638,619,079	-0.21%
2021-12-13	50114.74	50205.00	45894.85	46737.48	32,166,727,776	-6.74%
2021-12-12	49354.85	50724.87	48725.85	50098.34	21,939,223,599	1.51%
2021-12-11	47264.63	49458.21	46942.35	49362.51	25,775,869,261	4.44%
2021-12-10	47642.14	50015.25	47023.70	47243.31	30,966,005,122	-0.84%
2021-12-09	50450.08	50797.17	47358.35	47672.12	29,603,577,251	-5.51%
2021-12-08	50667.65	51171.38	48765.99	50504.80	28,479,699,446	-0.32%
2021-12-07	50581.83	51934.78	50175.81	50700.08	33,676,814,852	0.23%
2021-12-06	49413.48	50929.52	47281.04	50582.63	37,707,308,001	2.37%
2021-12-05	49201.52	49768.15	47857.50	49368.85	37,198,201,161	0.34%
2021-12-04	53727.88	53904.68	42874.62	49200.70	61,385,677,469	-8.43%
2021-12-03	56509.17	57482.17	52496.59	53598.25	39,789,134,215	-5.15%
2021-12-02	57217.37	57349.23	55895.13	56477.82	32,379,968,686	-1.29%
2021-12-01	56907.97	59041.69	56553.08	57229.83	36,858,195,307	0.57%
2021-11-30	57830.11	59113.40	56057.28	57005.43	36,708,594,618	-1.43%
2021-11-29	57291.90	58872.88	56792.53	57806.57	32,370,840,356	0.90%
2021-11-28	54813.02	57393.84	53576.74	57248.46	28,116,886,357	4.44%
2021-11-27	53736.43	55329.26	53668.36	54815.08	30,560,857,714	2.01%
2021-11-26	58960.29	59183.48	53569.76	53569.76	41,810,748,221	-9.14%
2021-11-25	57165.42	59367.97	57146.69	58927.89	35,038,103,772	3.08%
2021-11-24	57565.85	57803.07	55964.22	57206.37	33,134,403,581	-0.62%
2021-11-23	56304.56	57875.52	55632.76	57569.07	37,485,803,899	2.25%
2021-11-22	58706.85	59266.36	55679.84	56289.29	35,036,121,783	-4.12%
2021-11-21	59730.51	60004.43	58618.93	58730.48	26,123,447,605	-1.67%
2021-11-20	58115.08	59859.88	57469.73	59697.20	30,624,264,863	2.72%
2021-11-19	56896.13	58351.11	55705.18	58119.58	38,702,407,772	2.15%
2021-11-18	60360.14	60948.50	56550.79	56942.14	41,388,338,699	-5.66%
2021-11-17	60139.62	60823.61	58515.41	60368.01	39,178,392,930	0.38%
2021-11-16	63721.20	63721.20	59016.34	60161.25	46,844,335,592	-5.59%
2021-11-15	65521.29	66281.57	63548.14	63557.87	30,558,763,548	-3.00%
2021-11-14	64455.37	65495.18	63647.81	65466.84	25,122,092,191	1.57%
2021-11-13	64158.12	64915.67	63303.73	64469.53	30,474,228,777	0.49%
2021-11-12	64863.98	65460.81	62333.91	64155.94	36,084,893,887	-1.09%
2021-11-11	64978.89	65579.01	64180.49	64949.96	35,880,633,236	-0.04%
2021-11-10	66953.34	68789.63	63208.11	64995.23	48,730,828,378	-2.92%
2021-11-09	67549.74	68530.34	66382.06	66971.83	42,357,991,721	-0.86%
2021-11-08	63344.07	67673.74	63344.07	67566.83	41,125,608,330	6.67%
2021-11-07	61554.92	63326.99	61432.49	63326.99	24,726,754,302	2.88%
2021-11-06	61068.87	61590.68	60163.78	61527.48	29,094,934,221	0.75%
2021-11-05	61460.08	62541.47	60844.61	61125.67	30,605,102,446	-0.54%
2021-11-04	62941.80	63123.29	60799.66	61452.23	32,615,846,901	-2.37%
2021-11-03	63254.33	63516.94	61184.24	62970.05	36,124,731,509	-0.45%
2021-11-02	60963.25	64242.79	60673.06	63226.40	37,746,665,647	3.71%
2021-11-01	61320.45	62419.00	59695.18	61004.41	36,150,572,843	-0.52%
2021-10-31	61850.49	62406.17	60074.33	61318.96	32,241,199,927	-0.86%
2021-10-30	62239.36	62330.15	60918.39	61888.83	32,157,938,616	-0.56%
2021-10-29	60624.87	62927.61	60329.97	62227.96	36,856,881,767	2.64%
2021-10-28	58470.73	62128.63	58206.92	60622.14	45,257,083,247	3.68%
2021-10-27	60352.00	61435.18	58208.19	58482.39	43,657,076,893	-3.10%
2021-10-26	63032.76	63229.03	59991.16	60363.79	34,878,965,587	-4.23%
2021-10-25	60893.93	63729.33	60691.80	63039.83	31,064,911,614	3.52%
2021-10-24	61368.34	61505.80	59643.35	60930.84	27,316,183,882	-0.71%
2021-10-23	60694.63	61743.88	59826.52	61393.62	26,882,546,034	1.15%
2021-10-22	62237.89	63715.02	60122.80	60692.26	38,434,082,775	-2.48%
2021-10-21	66002.23	66600.55	62117.41	62210.17	45,908,121,370	-5.75%
2021-10-20	64284.59	66930.39	63610.67	65992.84	40,788,955,582	2.66%
2021-10-19	62043.17	64434.53	61622.93	64261.99	40,471,196,346	3.58%
2021-10-18	61548.80	62614.66	60012.76	62026.08	38,055,562,075	0.78%
2021-10-17	60887.65	61645.52	59164.47	61553.62	29,032,367,511	1.09%
2021-10-16	61609.53	62274.48	60206.12	60892.18	34,250,964,237	-1.16%
2021-10-15	57345.90	62757.13	56868.14	61593.95	51,780,081,801	7.41%
2021-10-14	57372.83	58478.74	56957.08	57321.53	36,615,791,366	-0.09%
2021-10-13	56038.26	57688.66	54370.97	57401.10	41,684,252,783	2.43%
2021-10-12	57526.83	57627.88	54477.97	56041.06	41,083,758,949	-2.58%
2021-10-11	54734.12	57793.04	54519.77	57484.79	42,637,331,698	5.03%
2021-10-10	54952.82	56401.30	54264.26	54771.58	39,527,792,364	-0.33%
2021-10-09	53929.78	55397.94	53735.14	54968.22	32,491,211,414	1.93%
2021-10-08	53802.15	55922.98	53688.06	53967.85	34,800,873,924	0.31%
2021-10-07	55338.62	55338.62	53525.47	53805.99	36,807,860,413	-2.77%
2021-10-06	51486.67	55568.46	50488.19	55361.45	49,034,730,168	7.53%
2021-10-05	49174.96	51839.99	49072.84	51514.81	35,873,904,236	4.76%
2021-10-04	48208.91	49456.78	47045.00	49112.90	33,383,173,002	1.88%
2021-10-03	47680.03	49130.69	47157.29	48199.95	26,638,115,879	1.09%
2021-10-02	48137.47	48282.06	47465.50	47711.49	30,614,346,492	-0.88%
2021-10-01	43816.74	48436.01	43320.02	48116.94	42,850,641,582	9.81%
2021-09-30	41551.27	44092.60	41444.58	43790.90	31,141,681,925	5.39%
2021-09-29	41064.98	42545.26	40829.67	41564.36	30,602,359,905	1.22%
2021-09-28	42200.90	42775.15	40931.66	41034.54	30,214,940,550	-2.76%
2021-09-27	43234.18	44313.25	42190.63	42235.73	30,980,029,059	-2.31%
2021-09-26	42721.63	43919.30	40848.46	43208.54	30,661,222,077	1.14%
2021-09-25	42840.89	42996.26	41759.92	42716.59	31,604,717,236	-0.29%
2021-09-24	44894.30	45080.49	40936.56	42839.75	42,839,345,714	-4.58%
2021-09-23	43560.30	44942.17	43109.34	44895.10	34,244,064,430	3.06%
2021-09-22	40677.95	43978.62	40625.63	43574.51	38,139,709,246	7.12%
2021-09-21	43012.23	43607.61	39787.61	40693.68	48,701,090,088	-5.39%
2021-09-20	47261.41	47328.20	42598.92	42843.80	43,909,845,642	-9.35%
2021-09-19	48268.86	48328.37	46919.80	47260.22	26,967,722,648	-2.09%
2021-09-18	47273.53	48791.78	47087.28	48278.36	28,575,630,451	2.13%
2021-09-17	47771.00	48160.92	46832.52	47267.52	28,727,713,711	-1.05%
2021-09-16	48158.91	48486.83	47079.56	47783.36	31,764,293,754	-0.78%
2021-09-15	47098.00	48450.47	46773.33	48176.35	30,484,496,466	2.29%
2021-09-14	44960.05	47218.13	44752.33	47092.49	38,652,152,880	4.74%
2021-09-13	46057.22	46598.68	43591.32	44963.07	40,969,943,253	-2.38%
2021-09-12	45206.63	46364.88	44790.46	46063.27	27,881,980,161	1.89%
2021-09-11	44869.84	45969.29	44818.27	45201.46	34,499,835,245	0.74%
2021-09-10	46396.66	47031.74	44344.49	44883.91	39,154,666,597	-3.26%
2021-09-09	45774.74	47261.95	45669.74	46391.42	38,672,657,013	1.35%
2021-09-08	46827.76	47334.06	44561.39	46091.39	49,007,762,488	-1.57%
2021-09-07	52660.48	52853.76	43285.21	46811.13	65,210,059,683	-11.11%
2021-09-06	51769.00	52700.94	51053.68	52633.54	38,884,105,426	1.67%
2021-09-05	49937.86	51868.68	49538.60	51753.41	30,322,676,319	3.64%
2021-09-04	50009.33	50545.58	49548.78	49944.63	37,471,327,794	-0.13%
2021-09-03	49288.25	50982.27	48386.09	50025.37	43,206,179,619	1.50%
2021-09-02	48807.85	50343.42	48652.32	49327.72	39,508,070,319	1.07%
2021-09-01	47099.77	49111.09	46562.44	48847.03	39,139,399,125	3.71%
2021-08-31	47024.34	48189.55	46750.09	47166.69	34,730,363,427	0.30%
2021-08-30	48834.85	48925.61	46950.27	47054.98	31,847,007,016	-3.64%
2021-08-29	48911.25	49644.11	47925.86	48829.83	25,889,650,240	-0.17%
2021-08-28	49072.59	49283.51	48499.24	48902.40	28,568,103,401	-0.35%
2021-08-27	46894.56	49112.79	46394.28	49058.67	34,511,076,995	4.61%
2021-08-26	49002.64	49347.58	46405.78	46942.22	32,666,549,568	-4.20%
2021-08-25	47727.26	49202.88	47163.61	48960.79	32,646,349,931	2.58%
2021-08-24	49562.35	49878.77	47687.12	47706.12	35,361,168,834	-3.75%
2021-08-23	49291.68	50482.08	49074.61	49546.15	34,305,053,719	0.52%
2021-08-22	48869.10	49471.61	48199.94	49321.65	25,370,975,378	0.93%
2021-08-21	49327.07	49717.02	48312.20	48905.49	40,585,205,312	-0.85%
2021-08-20	46723.12	49342.15	46650.71	49339.18	34,706,867,452	5.60%
2021-08-19	44741.88	46970.76	43998.32	46717.58	37,204,312,299	4.42%
2021-08-18	44686.75	45952.06	44364.03	44801.19	32,194,123,075	0.26%
2021-08-17	45936.46	47139.57	44512.42	44695.36	33,451,362,600	-2.70%
2021-08-16	47019.96	47998.10	45700.32	46004.48	32,776,876,610	-2.16%
2021-08-15	47096.67	47357.11	45579.59	47047.00	30,988,958,446	-0.11%
2021-08-14	47810.69	48098.68	46177.63	47096.95	31,211,354,442	-1.49%
2021-08-13	44439.69	47831.98	44282.42	47793.32	31,744,259,539	7.55%
2021-08-12	45576.88	46228.91	43861.45	44428.29	33,723,620,826	-2.52%
2021-08-11	45599.70	46735.63	45351.71	45593.64	34,319,709,073	-0.01%
2021-08-10	46280.85	46637.99	44705.56	45585.03	33,546,019,517	-1.50%
2021-08-09	43791.93	46456.83	42848.69	46365.40	38,734,079,049	5.88%
2021-08-08	44574.44	45282.35	43331.91	43798.12	36,302,664,750	-1.74%
2021-08-07	42832.80	44689.86	42618.57	44555.80	40,030,862,141	4.02%
2021-08-06	40865.87	43271.66	39932.18	42816.50	38,226,483,046	4.77%
2021-08-05	39744.51	41341.93	37458.00	40869.55	35,185,031,017	2.83%
2021-08-04	38213.33	39952.30	37589.17	39747.51	25,372,562,724	4.01%
2021-08-03	39178.40	39750.03	37782.05	38152.98	26,189,830,450	-2.62%
2021-08-02	39907.26	40419.18	38746.35	39201.95	25,595,265,436	-1.77%
2021-08-01	41460.84	42541.68	39540.94	39974.90	26,688,438,115	-3.58%
2021-07-31	42196.30	42231.45	41110.83	41626.20	25,802,845,343	-1.35%
2021-07-30	40027.48	42235.55	38397.35	42235.55	33,072,782,960	5.52%
2021-07-29	39995.45	40593.07	39352.06	40008.42	27,167,146,027	0.03%
2021-07-28	39503.19	40816.07	38862.44	39995.91	38,702,404,695	1.25%
2021-07-27	37276.04	39406.94	36441.73	39406.94	35,097,370,560	5.72%
2021-07-26	35384.03	40499.68	35287.31	37337.53	51,022,126,212	5.52%
2021-07-25	34290.29	35364.93	33881.84	35350.19	20,856,685,287	3.09%
2021-07-24	33593.73	34490.39	33424.86	34292.45	21,664,706,865	2.08%
2021-07-23	32305.96	33581.55	32057.89	33581.55	22,552,046,192	3.95%
2021-07-22	32138.87	32576.40	31745.30	32313.11	19,555,230,518	0.54%
2021-07-21	29796.29	32752.33	29526.18	32110.69	28,203,024,559	7.77%
2021-07-20	30838.29	31006.19	29360.96	29807.35	23,148,267,245	-3.34%
2021-07-19	31800.01	31885.86	30563.74	30817.83	20,434,789,545	-3.09%
2021-07-18	31533.88	32399.00	31215.49	31796.81	18,787,986,667	0.83%
2021-07-17	31397.31	31935.94	31223.99	31533.07	18,895,018,942	0.43%
2021-07-16	31841.55	32218.41	31100.67	31421.54	23,699,476,918	-1.32%
2021-07-15	32827.87	33159.64	31175.71	31780.73	21,300,524,237	-3.19%
2021-07-14	32723.85	33061.40	31639.12	32822.35	21,376,531,210	0.30%
2021-07-13	33125.47	33327.10	32261.42	32702.03	19,120,856,669	-1.28%
2021-07-12	34254.02	34592.16	32697.31	33155.85	24,321,499,537	-3.21%
2021-07-11	33509.08	34584.70	33346.74	34240.19	20,108,729,370	2.18%
2021-07-10	33811.24	34209.07	33116.01	33520.52	22,971,873,468	-0.86%
2021-07-09	32861.67	34042.29	32318.88	33798.01	27,436,021,028	2.85%
2021-07-08	33889.61	33907.91	32133.18	32877.37	29,910,396,946	-2.99%
2021-07-07	34225.68	34997.66	33839.29	33855.33	24,796,027,477	-1.08%
2021-07-06	33723.51	35038.54	33599.92	34235.19	26,501,259,870	1.52%
2021-07-05	35284.34	35284.34	33213.66	33746.00	26,721,554,282	-4.36%
2021-07-04	34665.56	35937.57	34396.48	35287.78	24,924,307,911	1.79%
2021-07-03	33854.42	34909.26	33402.70	34668.55	24,383,958,643	2.40%
2021-07-02	33549.60	33939.59	32770.68	33897.05	38,728,974,942	1.04%
2021-07-01	35035.98	35035.98	32883.78	33572.12	37,838,957,079	-4.18%
2021-06-30	35908.39	36074.76	34086.15	35040.84	34,059,036,099	-2.42%
2021-06-29	34475.56	36542.11	34252.48	35867.78	37,901,460,044	4.04%
2021-06-28	34679.12	35219.89	33902.08	34434.34	33,892,523,752	-0.71%
2021-06-27	32287.52	34656.13	32071.76	34649.64	35,511,640,894	7.32%
2021-06-26	31594.66	32637.59	30184.50	32186.28	38,585,385,521	1.87%
2021-06-25	34659.10	35487.25	31350.88	31637.78	40,230,904,226	-8.72%
2021-06-24	33682.80	35228.85	32385.21	34662.44	33,123,368,116	2.91%
2021-06-23	32515.71	34753.41	31772.63	33653.67	41,774,346,383	3.50%
2021-06-22	31622.38	33292.45	28893.62	32505.66	58,964,353,058	2.79%
2021-06-21	35641.15	35721.64	31295.94	31676.69	52,809,038,594	-11.12%
2021-06-20	35563.14	36059.48	33432.08	35698.30	36,664,034,054	0.38%
2021-06-19	35854.53	36457.80	34933.06	35615.87	31,207,279,719	-0.67%
2021-06-18	38099.48	38187.26	35255.85	35787.24	36,200,887,275	-6.07%
2021-06-17	38341.42	39513.67	37439.67	38053.50	37,096,670,047	-0.75%
2021-06-16	40168.69	40516.78	38176.03	38347.06	39,211,635,100	-4.53%
2021-06-15	40526.78	41295.27	39609.47	40155.30	40,231,530,708	-0.92%
2021-06-14	39016.97	40978.36	38757.28	40536.07	48,513,128,441	3.89%
2021-06-13	35555.79	39322.78	34864.11	39097.86	40,669,112,838	9.96%
2021-06-12	37340.14	37408.93	34728.19	35552.52	37,924,228,550	-4.79%
2021-06-11	36697.03	37608.69	36044.45	37334.40	38,699,736,985	1.74%
2021-06-10	37389.52	38334.33	35847.59	36702.60	43,576,032,854	-1.84%
2021-06-09	33416.98	37537.37	32475.87	37345.12	53,972,919,008	11.75%
2021-06-08	33589.52	34017.39	31114.44	33472.63	49,902,050,442	-0.35%
2021-06-07	35835.27	36790.57	33480.64	33560.71	33,683,936,663	-6.35%
2021-06-06	35538.61	36436.42	35304.58	35862.38	28,913,440,585	0.91%
2021-06-05	36880.16	37917.71	34900.41	35551.96	35,959,473,399	-3.60%
2021-06-04	39242.49	39242.49	35717.72	36894.41	41,831,090,187	-5.98%
2021-06-03	37599.41	39478.95	37243.97	39208.77	35,460,750,427	4.28%
2021-06-02	36699.92	38231.34	35966.31	37575.18	33,070,867,190	2.38%
2021-06-01	37293.79	37896.74	35787.09	36684.92	34,639,423,297	-1.63%
2021-05-31	35658.59	37468.25	34241.94	37332.85	39,009,847,639	4.70%
2021-05-30	34607.41	36400.67	33520.74	35678.13	31,646,080,921	3.09%
2021-05-29	35684.16	37234.50	33693.93	34616.07	45,231,013,335	-2.99%
2021-05-28	38507.08	38856.97	34779.04	35697.61	55,200,191,952	-7.30%
2021-05-27	39316.89	40379.62	37247.90	38436.97	43,210,968,721	-2.24%
2021-05-26	38392.62	40782.08	37905.83	39294.20	51,346,735,160	2.35%
2021-05-25	38795.78	39776.35	36581.43	38402.22	56,211,915,803	-1.01%
2021-05-24	34700.36	39835.14	34551.08	38705.98	67,359,584,098	11.54%
2021-05-23	37531.45	38289.22	31227.34	34770.58	78,469,274,361	-7.36%
2021-05-22	37371.03	38831.05	35383.68	37536.63	57,377,273,240	0.44%
2021-05-21	40596.95	42172.17	33616.45	37304.69	82,051,616,861	-8.11%
2021-05-20	36753.67	42462.98	35050.62	40782.74	88,281,943,359	10.96%
2021-05-19	42944.98	43546.12	30681.50	37002.44	126,358,098,747	-13.84%
2021-05-18	43488.06	45812.46	42367.83	42909.40	56,187,365,084	-1.33%
2021-05-17	46415.90	46623.56	42207.29	43537.51	74,903,638,450	-6.20%
2021-05-16	46716.64	49720.04	43963.35	46456.06	64,047,871,555	-0.56%
2021-05-15	49855.49	50639.67	46664.14	46760.19	59,161,047,474	-6.21%
2021-05-14	49682.98	51438.12	48868.58	49880.53	55,737,497,453	0.40%
2021-05-13	49735.43	51330.84	46980.02	49716.19	96,721,152,926	-0.04%
2021-05-12	56714.53	57939.36	49150.53	49150.53	75,215,403,907	-13.34%
2021-05-11	55847.24	56872.54	54608.65	56704.57	61,308,396,325	1.54%
2021-05-10	58250.87	59519.35	54071.46	55859.80	71,776,546,298	-4.10%
2021-05-09	58877.39	59210.88	56482.00	58232.32	65,906,690,347	-1.10%
2021-05-08	57352.77	59464.61	56975.21	58803.78	65,382,980,634	2.53%
2021-05-07	56413.95	58606.63	55321.85	57356.40	68,434,023,376	1.67%
2021-05-06	57441.31	58363.31	55382.51	56396.51	69,523,285,106	-1.82%
2021-05-05	53252.16	57911.36	52969.06	57424.01	69,241,316,747	7.83%
2021-05-04	57214.18	57214.18	53191.43	53333.54	68,564,706,967	-6.78%
2021-05-03	56620.27	58973.31	56590.87	57200.29	51,713,139,031	1.02%
2021-05-02	57825.86	57902.59	56141.91	56631.08	38,177,405,335	-2.07%
2021-05-01	57714.66	58448.34	57052.27	57828.05	42,836,427,360	0.20%
2021-04-30	53568.66	57900.72	53129.60	57750.18	52,395,931,985	7.81%
2021-04-29	54858.09	55115.84	52418.03	53555.11	46,088,929,780	-2.38%
2021-04-28	55036.64	56227.21	53887.92	54824.70	48,000,572,955	-0.39%
2021-04-27	54030.30	55416.96	53319.19	55033.12	49,448,222,757	1.86%
2021-04-26	49077.79	54288.00	48852.80	54021.75	58,284,039,825	10.07%
2021-04-25	50052.83	50506.02	47159.49	49004.25	46,117,114,240	-2.09%
2021-04-24	51143.23	51167.56	48805.28	50050.87	49,014,494,781	-2.14%
2021-04-23	51739.81	52120.79	47714.66	51093.65	86,668,667,320	-1.25%
2021-04-22	53857.11	55410.23	50583.81	51762.27	74,798,630,778	-3.89%
2021-04-21	56471.13	56757.97	53695.47	53906.09	54,926,612,466	-4.54%
2021-04-20	55681.79	57062.15	53448.05	56473.03	67,849,323,955	1.42%
2021-04-19	56191.58	57520.05	54368.59	55724.27	65,344,865,159	-0.83%
2021-04-18	60701.89	61057.46	52829.54	56216.19	97,468,872,758	-7.39%
2021-04-17	61529.92	62572.18	60361.35	60683.82	66,138,759,198	-1.38%
2021-04-16	63258.51	63594.72	60222.53	61572.79	84,293,007,468	-2.66%
2021-04-15	63075.20	63821.67	62208.96	63314.01	60,954,381,579	0.38%
2021-04-14	63523.75	64863.10	61554.80	63109.70	77,451,779,687	-0.65%
2021-04-13	59890.02	63742.28	59869.96	63503.46	69,983,454,362	6.03%
2021-04-12	60175.94	61253.04	59589.87	59893.45	51,828,688,519	-0.47%
2021-04-11	59846.23	60790.56	59289.80	60204.96	46,280,252,580	0.60%
2021-04-10	58253.78	61276.67	58038.71	59793.24	58,238,470,525	2.64%
2021-04-09	58326.56	58937.05	57807.86	58245.00	46,655,208,546	-0.14%
2021-04-08	56099.91	58338.74	55879.08	58323.95	53,053,855,641	3.96%
2021-04-07	58186.51	58731.14	55604.02	56048.94	75,645,303,584	-3.67%
2021-04-06	59171.93	59479.58	57646.81	58192.36	66,058,027,988	-1.66%
2021-04-05	58760.87	59891.30	57694.83	59057.88	60,706,272,115	0.51%
2021-04-04	57604.84	58913.75	57168.68	58758.56	50,749,662,970	2.00%
2021-04-03	59397.41	60110.27	57603.89	57603.89	59,641,344,484	-3.02%
2021-04-02	59098.88	60267.19	58869.28	59384.31	58,727,860,620	0.48%
2021-04-01	58926.56	59586.07	58505.28	59095.81	61,669,163,792	0.29%
2021-03-31	58930.28	59930.03	57726.42	58918.83	65,520,826,225	-0.02%
2021-03-30	57750.13	59447.22	57251.55	58917.69	54,414,116,432	2.02%
2021-03-29	55947.90	58342.10	55139.34	57750.20	57,625,587,027	3.22%
2021-03-28	55974.94	56610.31	55071.11	55950.75	47,686,580,918	-0.04%
2021-03-27	55137.57	56568.22	54242.91	55973.51	47,266,542,233	1.52%
2021-03-26	51683.01	55137.31	51579.86	55137.31	56,652,197,978	6.68%
2021-03-25	52726.75	53392.39	50856.57	51704.16	67,999,812,841	-1.94%
2021-03-24	54710.49	57262.38	52514.33	52774.26	70,567,223,787	-3.54%
2021-03-23	54511.66	55985.44	53470.69	54738.94	56,435,023,914	0.42%
2021-03-22	57517.89	58471.48	54288.16	54529.15	56,521,454,974	-5.20%
2021-03-21	58309.91	58767.90	56005.62	57523.42	51,943,414,539	-1.35%
2021-03-20	58332.26	60031.29	58213.30	58313.64	50,361,731,222	-0.03%
2021-03-19	57850.44	59498.38	56643.70	58346.65	49,063,873,786	0.86%
2021-03-18	58893.08	60116.25	54253.58	57858.92	55,746,041,000	-1.76%
2021-03-17	56825.83	58969.82	54528.63	58870.89	60,258,313,191	3.60%
2021-03-16	55840.79	56833.18	53555.03	56804.90	59,749,798,599	1.73%
2021-03-15	59267.43	60540.99	55393.17	55907.20	66,419,369,890	-5.67%
2021-03-14	61221.13	61597.92	59302.32	59302.32	43,901,225,564	-3.13%
2021-03-13	57343.37	61683.86	56217.97	61243.08	60,669,829,814	6.80%
2021-03-12	57821.22	57996.62	55376.65	57332.09	55,689,944,702	-0.85%
2021-03-11	55963.18	58091.06	54484.59	57805.12	56,772,343,595	3.29%
2021-03-10	54824.01	57258.25	53290.89	56008.55	57,295,577,614	2.16%
2021-03-09	52272.97	54824.12	51981.83	54824.12	50,912,227,385	4.88%
2021-03-08	51174.12	52314.07	49506.05	52246.52	48,597,428,048	2.10%
2021-03-07	48918.68	51384.37	48918.68	51206.69	43,137,459,378	4.68%
2021-03-06	48899.23	49147.22	47257.53	48912.38	34,363,564,661	0.03%
2021-03-05	48527.03	49396.43	46542.51	48927.30	48,625,928,883	0.82%
2021-03-04	50522.31	51735.09	47656.93	48561.17	52,343,816,680	-3.88%
2021-03-03	48415.81	52535.14	48274.32	50538.24	53,220,811,975	4.38%
2021-03-02	49612.11	50127.51	47228.85	48378.99	47,530,897,720	-2.49%
2021-03-01	45159.50	49784.02	45115.09	49631.24	53,891,300,112	9.90%
2021-02-28	46194.02	46716.43	43241.62	45137.77	53,443,887,451	-2.29%
2021-02-27	46344.77	48253.27	45269.03	46188.45	45,910,946,382	-0.34%
2021-02-26	47180.46	48370.79	44454.84	46339.76	350,967,941,479	-1.78%
2021-02-25	49709.08	51948.97	47093.85	47093.85	54,506,565,949	-5.26%
2021-02-24	48835.09	51290.14	47213.50	49705.33	63,695,521,388	1.78%
2021-02-23	54204.93	54204.93	45290.59	48824.43	106,102,492,824	-9.93%
2021-02-22	57532.74	57533.39	48967.57	54207.32	92,052,420,332	-5.78%
2021-02-21	56068.57	58330.57	55672.61	57539.94	51,897,585,191	2.62%
2021-02-20	55887.34	57505.23	54626.56	56099.52	68,145,460,026	0.38%
2021-02-19	51675.98	56113.65	50937.28	55888.13	63,495,496,918	8.15%
2021-02-18	52140.97	52474.11	51015.76	51679.80	52,054,723,579	-0.88%
2021-02-17	49207.28	52533.91	49072.38	52149.01	80,820,545,404	5.98%
2021-02-16	47944.46	50341.10	47201.30	49199.87	77,049,582,886	2.62%
2021-02-15	48696.54	48875.57	46347.48	47945.06	77,069,903,166	-1.54%
2021-02-14	47114.51	49487.64	47114.51	48717.29	71,248,675,228	3.40%
2021-02-13	47491.20	48047.74	46392.28	47105.52	70,250,456,155	-0.81%
2021-02-12	47877.03	48745.73	46424.98	47504.85	76,555,041,196	-0.78%
2021-02-11	44898.71	48463.47	44187.76	47909.33	81,388,911,810	6.71%
2021-02-10	46469.76	47145.57	43881.15	44918.18	87,301,089,896	-3.34%
2021-02-09	46184.99	48003.72	45166.96	46481.10	91,809,846,886	0.64%
2021-02-08	38886.83	46203.93	38076.32	46196.46	101,467,222,687	18.80%
2021-02-07	39250.19	39621.84	37446.15	38903.44	65,500,641,143	-0.88%
2021-02-06	38138.39	40846.55	38138.39	39266.01	71,326,033,653	2.96%
2021-02-05	36931.55	38225.91	36658.76	38144.31	58,598,066,402	3.28%
2021-02-04	37475.10	38592.18	36317.50	36926.06	68,838,074,392	-1.47%
2021-02-03	35510.82	37480.19	35443.98	37472.09	61,166,818,159	5.52%
2021-02-02	33533.20	35896.88	33489.22	35510.29	63,088,585,433	5.90%
2021-02-01	33114.58	34638.21	32384.23	33537.18	61,400,400,660	1.28%
2021-01-31	34270.88	34288.33	32270.18	33114.36	52,754,542,671	-3.37%
2021-01-30	34295.94	34834.71	32940.19	34269.52	65,141,828,798	-0.08%
2021-01-29	34318.67	38406.26	32064.81	34316.39	117,894,572,511	-0.01%
2021-01-28	30441.04	31891.30	30023.21	31649.61	78,948,162,368	3.97%
2021-01-27	32564.03	32564.03	29367.14	30432.55	62,576,762,015	-6.55%
2021-01-26	32358.61	32794.55	31030.27	32569.85	60,255,421,470	0.65%
2021-01-25	32285.80	34802.74	32087.79	32366.39	59,897,054,838	0.25%
2021-01-24	32064.38	32944.01	31106.69	32289.38	48,643,830,599	0.70%
2021-01-23	32985.76	33360.98	31493.16	32067.64	48,354,737,975	-2.78%
2021-01-22	30817.63	33811.85	28953.37	33005.76	77,207,272,511	7.10%
2021-01-21	35549.40	35552.68	30250.75	30825.70	75,643,067,688	-13.29%
2021-01-20	36050.11	36378.33	33570.48	35547.75	66,834,573,161	-1.39%
2021-01-19	36642.23	37755.89	36069.81	36069.81	57,244,195,486	-1.56%
2021-01-18	35792.24	37299.29	34883.84	36630.08	49,511,702,429	2.34%
2021-01-17	36163.65	36722.35	34069.32	35791.28	52,359,854,336	-1.03%
2021-01-16	36821.65	37864.37	35633.55	36178.14	57,706,187,875	-1.75%
2021-01-15	39156.71	39577.71	34659.59	36825.37	67,760,757,881	-5.95%
2021-01-14	37325.11	39966.41	36868.56	39187.33	63,615,990,033	4.99%
2021-01-13	33915.12	37599.96	32584.67	37316.36	69,364,315,979	10.03%
2021-01-12	35516.36	36568.53	32697.98	33922.96	74,773,277,909	-4.49%
2021-01-11	38346.53	38346.53	30549.60	35566.66	123,320,567,399	-7.25%
2021-01-10	40254.22	41420.19	35984.63	38356.44	79,980,747,690	-4.71%
2021-01-09	40788.64	41436.35	38980.88	40254.55	61,984,162,837	-1.31%
2021-01-08	39381.77	41946.74	36838.64	40797.61	88,107,519,480	3.60%
2021-01-07	36833.87	40180.37	36491.19	39371.04	84,762,141,031	6.89%
2021-01-06	34013.61	36879.70	33514.03	36824.36	75,289,433,811	8.26%
2021-01-05	31977.04	34437.59	30221.19	33992.43	67,547,324,782	6.30%
2021-01-04	32810.95	33440.22	28722.76	31971.91	81,163,475,344	-2.56%
2021-01-03	32129.41	34608.56	32052.32	32782.02	78,665,235,202	2.03%
2021-01-02	29376.46	33155.12	29091.18	32127.27	67,865,420,765	9.36%
2021-01-01	28994.01	29600.63	28803.59	29374.15	40,730,301,359	1.31%

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。

比特币历史大事记

2024年3月11日比特币价格突破历史新高，达到72123美元。
2024年1月10日美国证券交易委员会（SEC）批准比特币现货ETF。
2023年一整年比特币价格缓慢爬升，牛市的前夕，千万不要被洗了啊。
2023年6月1日香港证监会宣布开始接受VASP（虚拟资产交易）平台牌照申请，所有在香港经营业务或向香港投资者推广服务的中心化虚拟资产交易所，都必须获香港证监会发牌并受其监管。
2022年06月18日比特币价格一路走低，最低达17708美元。牛市已走熊市漫漫。
2021年11月10日比特币价格创历史新高，达到68790美元。
2021年05月19日比特币价格暴跌40%，最低达30000美元。
2021年05月18日三协会发布《关于防范虚拟货币交易炒作风险的公告》。
2021年03月12日比特币价格再创新高，达到60000美元。
2021年02月17日比特币价格再创新高，达到50000美元。
2021年01月08日比特币价格再创新高，达到40000美元。
2021年01月03日比特币价格再创新高，达到34600美元。
2020年12月16日比特币价格创历史新高，达到21500美元。
2020年10月16日 OKEx暂停提币，称部分私钥负责人正在配合公安调查。
2020年07月26日比特币价格再度突破10000美元
2020年05月12日比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
2020年3月12日比特币遭遇黑色星期四，从8000美元跌至3150美元。
2019年06月比特币价格再度突破10000美元
2019年04月比特币价格突然暴涨，一度达到5000美元
2018年11月1日比特币十岁啦，点击查看比特币10年走势图
2018年03月闪电网络上线比特币主网
2017年12月比特币价格飙升至20000美元
2017年09月人行等七部委发布的《关于防范代帀发行融资风险的公告》，要求国内交易所于10月底全部关闭
2017年08月隔离见证被成功激活，比特币的第一个分叉币出现
2015-2016 没什么波澜，比特币安安静静，似乎被大家所忘却
2014年3月央行发布《关于进一步加强比特币风险防范工作的通知》，要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
2013年11月比特币价格飙升到1000美元
2013年10月比特币ATM机问世
2013年01月专用ASIC阿瓦隆比特币矿机问世
2010年12月世界上第一个矿池SlushPool挖出区块
2010年07月出现基于GPU显卡挖矿的软件
2009年01月比特币网络正式上线，第一个版本开源客户端0.1发布
2008年11月中本聪（Satoshi Nakamoto）发表比特币的创世论文：《比特币:一种点对点的现金支付系统》

BTC今天最新价格实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格 实时

2021年最高价格/最低价格

2021年涨跌幅/成交额

比特币交易平台推荐

比特币历史大事记

BTC今天最新价格实时