BTC今天最新价格 实时

2021年最高价格/最低价格

H:¥483350.34 / $68789.63 (2021-11-10)
L:¥201820.47 / $28722.76 (2021-01-04)

2021年涨跌幅/成交额

涨跌幅:59.71%
成交额:17.21万亿美元

比特币交易平台推荐

BTC2021年行情走势图加载中
  • 历史价格表
  • 概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-3147169.3748472.5345819.9546306.4536,974,172,400-1.83%
2021-12-3046490.6147879.9746060.3147178.1326,686,491,0181.48%
2021-12-2947623.8748119.7446201.4946444.7130,049,226,299-2.48%
2021-12-2850679.8650679.8647414.2147588.8533,430,376,883-6.10%
2021-12-2750802.6151956.3350499.4750640.4224,324,345,758-0.32%
2021-12-2650428.6951196.3849623.1050809.5220,964,372,9260.76%
2021-12-2550854.9251176.6050236.7150429.8619,030,650,914-0.84%
2021-12-2450806.0551814.0350514.4950822.2024,367,912,2280.03%
2021-12-2348626.3451332.3448065.8450784.5428,223,878,1084.44%
2021-12-2248937.1049544.8048450.9448628.5124,447,979,559-0.63%
2021-12-2146886.0849300.9246698.7748936.6127,055,803,9284.37%
2021-12-2046707.0647401.7245579.8146880.2830,961,902,1290.37%
2021-12-1946853.8748089.6646502.9546707.0125,154,053,861-0.31%
2021-12-1846219.2647313.8345598.4446848.7826,098,292,6901.36%
2021-12-1747653.7348004.8945618.2246202.1432,902,725,329-3.05%
2021-12-1648900.4649425.5747529.8847665.4327,268,150,947-2.53%
2021-12-1548379.7549473.9646671.9748896.7236,541,828,5201.07%
2021-12-1446709.8248431.4046424.5046612.6334,638,619,079-0.21%
2021-12-1350114.7450205.0045894.8546737.4832,166,727,776-6.74%
2021-12-1249354.8550724.8748725.8550098.3421,939,223,5991.51%
2021-12-1147264.6349458.2146942.3549362.5125,775,869,2614.44%
2021-12-1047642.1450015.2547023.7047243.3130,966,005,122-0.84%
2021-12-0950450.0850797.1747358.3547672.1229,603,577,251-5.51%
2021-12-0850667.6551171.3848765.9950504.8028,479,699,446-0.32%
2021-12-0750581.8351934.7850175.8150700.0833,676,814,8520.23%
2021-12-0649413.4850929.5247281.0450582.6337,707,308,0012.37%
2021-12-0549201.5249768.1547857.5049368.8537,198,201,1610.34%
2021-12-0453727.8853904.6842874.6249200.7061,385,677,469-8.43%
2021-12-0356509.1757482.1752496.5953598.2539,789,134,215-5.15%
2021-12-0257217.3757349.2355895.1356477.8232,379,968,686-1.29%
2021-12-0156907.9759041.6956553.0857229.8336,858,195,3070.57%
2021-11-3057830.1159113.4056057.2857005.4336,708,594,618-1.43%
2021-11-2957291.9058872.8856792.5357806.5732,370,840,3560.90%
2021-11-2854813.0257393.8453576.7457248.4628,116,886,3574.44%
2021-11-2753736.4355329.2653668.3654815.0830,560,857,7142.01%
2021-11-2658960.2959183.4853569.7653569.7641,810,748,221-9.14%
2021-11-2557165.4259367.9757146.6958927.8935,038,103,7723.08%
2021-11-2457565.8557803.0755964.2257206.3733,134,403,581-0.62%
2021-11-2356304.5657875.5255632.7657569.0737,485,803,8992.25%
2021-11-2258706.8559266.3655679.8456289.2935,036,121,783-4.12%
2021-11-2159730.5160004.4358618.9358730.4826,123,447,605-1.67%
2021-11-2058115.0859859.8857469.7359697.2030,624,264,8632.72%
2021-11-1956896.1358351.1155705.1858119.5838,702,407,7722.15%
2021-11-1860360.1460948.5056550.7956942.1441,388,338,699-5.66%
2021-11-1760139.6260823.6158515.4160368.0139,178,392,9300.38%
2021-11-1663721.2063721.2059016.3460161.2546,844,335,592-5.59%
2021-11-1565521.2966281.5763548.1463557.8730,558,763,548-3.00%
2021-11-1464455.3765495.1863647.8165466.8425,122,092,1911.57%
2021-11-1364158.1264915.6763303.7364469.5330,474,228,7770.49%
2021-11-1264863.9865460.8162333.9164155.9436,084,893,887-1.09%
2021-11-1164978.8965579.0164180.4964949.9635,880,633,236-0.04%
2021-11-1066953.3468789.6363208.1164995.2348,730,828,378-2.92%
2021-11-0967549.7468530.3466382.0666971.8342,357,991,721-0.86%
2021-11-0863344.0767673.7463344.0767566.8341,125,608,3306.67%
2021-11-0761554.9263326.9961432.4963326.9924,726,754,3022.88%
2021-11-0661068.8761590.6860163.7861527.4829,094,934,2210.75%
2021-11-0561460.0862541.4760844.6161125.6730,605,102,446-0.54%
2021-11-0462941.8063123.2960799.6661452.2332,615,846,901-2.37%
2021-11-0363254.3363516.9461184.2462970.0536,124,731,509-0.45%
2021-11-0260963.2564242.7960673.0663226.4037,746,665,6473.71%
2021-11-0161320.4562419.0059695.1861004.4136,150,572,843-0.52%
2021-10-3161850.4962406.1760074.3361318.9632,241,199,927-0.86%
2021-10-3062239.3662330.1560918.3961888.8332,157,938,616-0.56%
2021-10-2960624.8762927.6160329.9762227.9636,856,881,7672.64%
2021-10-2858470.7362128.6358206.9260622.1445,257,083,2473.68%
2021-10-2760352.0061435.1858208.1958482.3943,657,076,893-3.10%
2021-10-2663032.7663229.0359991.1660363.7934,878,965,587-4.23%
2021-10-2560893.9363729.3360691.8063039.8331,064,911,6143.52%
2021-10-2461368.3461505.8059643.3560930.8427,316,183,882-0.71%
2021-10-2360694.6361743.8859826.5261393.6226,882,546,0341.15%
2021-10-2262237.8963715.0260122.8060692.2638,434,082,775-2.48%
2021-10-2166002.2366600.5562117.4162210.1745,908,121,370-5.75%
2021-10-2064284.5966930.3963610.6765992.8440,788,955,5822.66%
2021-10-1962043.1764434.5361622.9364261.9940,471,196,3463.58%
2021-10-1861548.8062614.6660012.7662026.0838,055,562,0750.78%
2021-10-1760887.6561645.5259164.4761553.6229,032,367,5111.09%
2021-10-1661609.5362274.4860206.1260892.1834,250,964,237-1.16%
2021-10-1557345.9062757.1356868.1461593.9551,780,081,8017.41%
2021-10-1457372.8358478.7456957.0857321.5336,615,791,366-0.09%
2021-10-1356038.2657688.6654370.9757401.1041,684,252,7832.43%
2021-10-1257526.8357627.8854477.9756041.0641,083,758,949-2.58%
2021-10-1154734.1257793.0454519.7757484.7942,637,331,6985.03%
2021-10-1054952.8256401.3054264.2654771.5839,527,792,364-0.33%
2021-10-0953929.7855397.9453735.1454968.2232,491,211,4141.93%
2021-10-0853802.1555922.9853688.0653967.8534,800,873,9240.31%
2021-10-0755338.6255338.6253525.4753805.9936,807,860,413-2.77%
2021-10-0651486.6755568.4650488.1955361.4549,034,730,1687.53%
2021-10-0549174.9651839.9949072.8451514.8135,873,904,2364.76%
2021-10-0448208.9149456.7847045.0049112.9033,383,173,0021.88%
2021-10-0347680.0349130.6947157.2948199.9526,638,115,8791.09%
2021-10-0248137.4748282.0647465.5047711.4930,614,346,492-0.88%
2021-10-0143816.7448436.0143320.0248116.9442,850,641,5829.81%
2021-09-3041551.2744092.6041444.5843790.9031,141,681,9255.39%
2021-09-2941064.9842545.2640829.6741564.3630,602,359,9051.22%
2021-09-2842200.9042775.1540931.6641034.5430,214,940,550-2.76%
2021-09-2743234.1844313.2542190.6342235.7330,980,029,059-2.31%
2021-09-2642721.6343919.3040848.4643208.5430,661,222,0771.14%
2021-09-2542840.8942996.2641759.9242716.5931,604,717,236-0.29%
2021-09-2444894.3045080.4940936.5642839.7542,839,345,714-4.58%
2021-09-2343560.3044942.1743109.3444895.1034,244,064,4303.06%
2021-09-2240677.9543978.6240625.6343574.5138,139,709,2467.12%
2021-09-2143012.2343607.6139787.6140693.6848,701,090,088-5.39%
2021-09-2047261.4147328.2042598.9242843.8043,909,845,642-9.35%
2021-09-1948268.8648328.3746919.8047260.2226,967,722,648-2.09%
2021-09-1847273.5348791.7847087.2848278.3628,575,630,4512.13%
2021-09-1747771.0048160.9246832.5247267.5228,727,713,711-1.05%
2021-09-1648158.9148486.8347079.5647783.3631,764,293,754-0.78%
2021-09-1547098.0048450.4746773.3348176.3530,484,496,4662.29%
2021-09-1444960.0547218.1344752.3347092.4938,652,152,8804.74%
2021-09-1346057.2246598.6843591.3244963.0740,969,943,253-2.38%
2021-09-1245206.6346364.8844790.4646063.2727,881,980,1611.89%
2021-09-1144869.8445969.2944818.2745201.4634,499,835,2450.74%
2021-09-1046396.6647031.7444344.4944883.9139,154,666,597-3.26%
2021-09-0945774.7447261.9545669.7446391.4238,672,657,0131.35%
2021-09-0846827.7647334.0644561.3946091.3949,007,762,488-1.57%
2021-09-0752660.4852853.7643285.2146811.1365,210,059,683-11.11%
2021-09-0651769.0052700.9451053.6852633.5438,884,105,4261.67%
2021-09-0549937.8651868.6849538.6051753.4130,322,676,3193.64%
2021-09-0450009.3350545.5849548.7849944.6337,471,327,794-0.13%
2021-09-0349288.2550982.2748386.0950025.3743,206,179,6191.50%
2021-09-0248807.8550343.4248652.3249327.7239,508,070,3191.07%
2021-09-0147099.7749111.0946562.4448847.0339,139,399,1253.71%
2021-08-3147024.3448189.5546750.0947166.6934,730,363,4270.30%
2021-08-3048834.8548925.6146950.2747054.9831,847,007,016-3.64%
2021-08-2948911.2549644.1147925.8648829.8325,889,650,240-0.17%
2021-08-2849072.5949283.5148499.2448902.4028,568,103,401-0.35%
2021-08-2746894.5649112.7946394.2849058.6734,511,076,9954.61%
2021-08-2649002.6449347.5846405.7846942.2232,666,549,568-4.20%
2021-08-2547727.2649202.8847163.6148960.7932,646,349,9312.58%
2021-08-2449562.3549878.7747687.1247706.1235,361,168,834-3.75%
2021-08-2349291.6850482.0849074.6149546.1534,305,053,7190.52%
2021-08-2248869.1049471.6148199.9449321.6525,370,975,3780.93%
2021-08-2149327.0749717.0248312.2048905.4940,585,205,312-0.85%
2021-08-2046723.1249342.1546650.7149339.1834,706,867,4525.60%
2021-08-1944741.8846970.7643998.3246717.5837,204,312,2994.42%
2021-08-1844686.7545952.0644364.0344801.1932,194,123,0750.26%
2021-08-1745936.4647139.5744512.4244695.3633,451,362,600-2.70%
2021-08-1647019.9647998.1045700.3246004.4832,776,876,610-2.16%
2021-08-1547096.6747357.1145579.5947047.0030,988,958,446-0.11%
2021-08-1447810.6948098.6846177.6347096.9531,211,354,442-1.49%
2021-08-1344439.6947831.9844282.4247793.3231,744,259,5397.55%
2021-08-1245576.8846228.9143861.4544428.2933,723,620,826-2.52%
2021-08-1145599.7046735.6345351.7145593.6434,319,709,073-0.01%
2021-08-1046280.8546637.9944705.5645585.0333,546,019,517-1.50%
2021-08-0943791.9346456.8342848.6946365.4038,734,079,0495.88%
2021-08-0844574.4445282.3543331.9143798.1236,302,664,750-1.74%
2021-08-0742832.8044689.8642618.5744555.8040,030,862,1414.02%
2021-08-0640865.8743271.6639932.1842816.5038,226,483,0464.77%
2021-08-0539744.5141341.9337458.0040869.5535,185,031,0172.83%
2021-08-0438213.3339952.3037589.1739747.5125,372,562,7244.01%
2021-08-0339178.4039750.0337782.0538152.9826,189,830,450-2.62%
2021-08-0239907.2640419.1838746.3539201.9525,595,265,436-1.77%
2021-08-0141460.8442541.6839540.9439974.9026,688,438,115-3.58%
2021-07-3142196.3042231.4541110.8341626.2025,802,845,343-1.35%
2021-07-3040027.4842235.5538397.3542235.5533,072,782,9605.52%
2021-07-2939995.4540593.0739352.0640008.4227,167,146,0270.03%
2021-07-2839503.1940816.0738862.4439995.9138,702,404,6951.25%
2021-07-2737276.0439406.9436441.7339406.9435,097,370,5605.72%
2021-07-2635384.0340499.6835287.3137337.5351,022,126,2125.52%
2021-07-2534290.2935364.9333881.8435350.1920,856,685,2873.09%
2021-07-2433593.7334490.3933424.8634292.4521,664,706,8652.08%
2021-07-2332305.9633581.5532057.8933581.5522,552,046,1923.95%
2021-07-2232138.8732576.4031745.3032313.1119,555,230,5180.54%
2021-07-2129796.2932752.3329526.1832110.6928,203,024,5597.77%
2021-07-2030838.2931006.1929360.9629807.3523,148,267,245-3.34%
2021-07-1931800.0131885.8630563.7430817.8320,434,789,545-3.09%
2021-07-1831533.8832399.0031215.4931796.8118,787,986,6670.83%
2021-07-1731397.3131935.9431223.9931533.0718,895,018,9420.43%
2021-07-1631841.5532218.4131100.6731421.5423,699,476,918-1.32%
2021-07-1532827.8733159.6431175.7131780.7321,300,524,237-3.19%
2021-07-1432723.8533061.4031639.1232822.3521,376,531,2100.30%
2021-07-1333125.4733327.1032261.4232702.0319,120,856,669-1.28%
2021-07-1234254.0234592.1632697.3133155.8524,321,499,537-3.21%
2021-07-1133509.0834584.7033346.7434240.1920,108,729,3702.18%
2021-07-1033811.2434209.0733116.0133520.5222,971,873,468-0.86%
2021-07-0932861.6734042.2932318.8833798.0127,436,021,0282.85%
2021-07-0833889.6133907.9132133.1832877.3729,910,396,946-2.99%
2021-07-0734225.6834997.6633839.2933855.3324,796,027,477-1.08%
2021-07-0633723.5135038.5433599.9234235.1926,501,259,8701.52%
2021-07-0535284.3435284.3433213.6633746.0026,721,554,282-4.36%
2021-07-0434665.5635937.5734396.4835287.7824,924,307,9111.79%
2021-07-0333854.4234909.2633402.7034668.5524,383,958,6432.40%
2021-07-0233549.6033939.5932770.6833897.0538,728,974,9421.04%
2021-07-0135035.9835035.9832883.7833572.1237,838,957,079-4.18%
2021-06-3035908.3936074.7634086.1535040.8434,059,036,099-2.42%
2021-06-2934475.5636542.1134252.4835867.7837,901,460,0444.04%
2021-06-2834679.1235219.8933902.0834434.3433,892,523,752-0.71%
2021-06-2732287.5234656.1332071.7634649.6435,511,640,8947.32%
2021-06-2631594.6632637.5930184.5032186.2838,585,385,5211.87%
2021-06-2534659.1035487.2531350.8831637.7840,230,904,226-8.72%
2021-06-2433682.8035228.8532385.2134662.4433,123,368,1162.91%
2021-06-2332515.7134753.4131772.6333653.6741,774,346,3833.50%
2021-06-2231622.3833292.4528893.6232505.6658,964,353,0582.79%
2021-06-2135641.1535721.6431295.9431676.6952,809,038,594-11.12%
2021-06-2035563.1436059.4833432.0835698.3036,664,034,0540.38%
2021-06-1935854.5336457.8034933.0635615.8731,207,279,719-0.67%
2021-06-1838099.4838187.2635255.8535787.2436,200,887,275-6.07%
2021-06-1738341.4239513.6737439.6738053.5037,096,670,047-0.75%
2021-06-1640168.6940516.7838176.0338347.0639,211,635,100-4.53%
2021-06-1540526.7841295.2739609.4740155.3040,231,530,708-0.92%
2021-06-1439016.9740978.3638757.2840536.0748,513,128,4413.89%
2021-06-1335555.7939322.7834864.1139097.8640,669,112,8389.96%
2021-06-1237340.1437408.9334728.1935552.5237,924,228,550-4.79%
2021-06-1136697.0337608.6936044.4537334.4038,699,736,9851.74%
2021-06-1037389.5238334.3335847.5936702.6043,576,032,854-1.84%
2021-06-0933416.9837537.3732475.8737345.1253,972,919,00811.75%
2021-06-0833589.5234017.3931114.4433472.6349,902,050,442-0.35%
2021-06-0735835.2736790.5733480.6433560.7133,683,936,663-6.35%
2021-06-0635538.6136436.4235304.5835862.3828,913,440,5850.91%
2021-06-0536880.1637917.7134900.4135551.9635,959,473,399-3.60%
2021-06-0439242.4939242.4935717.7236894.4141,831,090,187-5.98%
2021-06-0337599.4139478.9537243.9739208.7735,460,750,4274.28%
2021-06-0236699.9238231.3435966.3137575.1833,070,867,1902.38%
2021-06-0137293.7937896.7435787.0936684.9234,639,423,297-1.63%
2021-05-3135658.5937468.2534241.9437332.8539,009,847,6394.70%
2021-05-3034607.4136400.6733520.7435678.1331,646,080,9213.09%
2021-05-2935684.1637234.5033693.9334616.0745,231,013,335-2.99%
2021-05-2838507.0838856.9734779.0435697.6155,200,191,952-7.30%
2021-05-2739316.8940379.6237247.9038436.9743,210,968,721-2.24%
2021-05-2638392.6240782.0837905.8339294.2051,346,735,1602.35%
2021-05-2538795.7839776.3536581.4338402.2256,211,915,803-1.01%
2021-05-2434700.3639835.1434551.0838705.9867,359,584,09811.54%
2021-05-2337531.4538289.2231227.3434770.5878,469,274,361-7.36%
2021-05-2237371.0338831.0535383.6837536.6357,377,273,2400.44%
2021-05-2140596.9542172.1733616.4537304.6982,051,616,861-8.11%
2021-05-2036753.6742462.9835050.6240782.7488,281,943,35910.96%
2021-05-1942944.9843546.1230681.5037002.44126,358,098,747-13.84%
2021-05-1843488.0645812.4642367.8342909.4056,187,365,084-1.33%
2021-05-1746415.9046623.5642207.2943537.5174,903,638,450-6.20%
2021-05-1646716.6449720.0443963.3546456.0664,047,871,555-0.56%
2021-05-1549855.4950639.6746664.1446760.1959,161,047,474-6.21%
2021-05-1449682.9851438.1248868.5849880.5355,737,497,4530.40%
2021-05-1349735.4351330.8446980.0249716.1996,721,152,926-0.04%
2021-05-1256714.5357939.3649150.5349150.5375,215,403,907-13.34%
2021-05-1155847.2456872.5454608.6556704.5761,308,396,3251.54%
2021-05-1058250.8759519.3554071.4655859.8071,776,546,298-4.10%
2021-05-0958877.3959210.8856482.0058232.3265,906,690,347-1.10%
2021-05-0857352.7759464.6156975.2158803.7865,382,980,6342.53%
2021-05-0756413.9558606.6355321.8557356.4068,434,023,3761.67%
2021-05-0657441.3158363.3155382.5156396.5169,523,285,106-1.82%
2021-05-0553252.1657911.3652969.0657424.0169,241,316,7477.83%
2021-05-0457214.1857214.1853191.4353333.5468,564,706,967-6.78%
2021-05-0356620.2758973.3156590.8757200.2951,713,139,0311.02%
2021-05-0257825.8657902.5956141.9156631.0838,177,405,335-2.07%
2021-05-0157714.6658448.3457052.2757828.0542,836,427,3600.20%
2021-04-3053568.6657900.7253129.6057750.1852,395,931,9857.81%
2021-04-2954858.0955115.8452418.0353555.1146,088,929,780-2.38%
2021-04-2855036.6456227.2153887.9254824.7048,000,572,955-0.39%
2021-04-2754030.3055416.9653319.1955033.1249,448,222,7571.86%
2021-04-2649077.7954288.0048852.8054021.7558,284,039,82510.07%
2021-04-2550052.8350506.0247159.4949004.2546,117,114,240-2.09%
2021-04-2451143.2351167.5648805.2850050.8749,014,494,781-2.14%
2021-04-2351739.8152120.7947714.6651093.6586,668,667,320-1.25%
2021-04-2253857.1155410.2350583.8151762.2774,798,630,778-3.89%
2021-04-2156471.1356757.9753695.4753906.0954,926,612,466-4.54%
2021-04-2055681.7957062.1553448.0556473.0367,849,323,9551.42%
2021-04-1956191.5857520.0554368.5955724.2765,344,865,159-0.83%
2021-04-1860701.8961057.4652829.5456216.1997,468,872,758-7.39%
2021-04-1761529.9262572.1860361.3560683.8266,138,759,198-1.38%
2021-04-1663258.5163594.7260222.5361572.7984,293,007,468-2.66%
2021-04-1563075.2063821.6762208.9663314.0160,954,381,5790.38%
2021-04-1463523.7564863.1061554.8063109.7077,451,779,687-0.65%
2021-04-1359890.0263742.2859869.9663503.4669,983,454,3626.03%
2021-04-1260175.9461253.0459589.8759893.4551,828,688,519-0.47%
2021-04-1159846.2360790.5659289.8060204.9646,280,252,5800.60%
2021-04-1058253.7861276.6758038.7159793.2458,238,470,5252.64%
2021-04-0958326.5658937.0557807.8658245.0046,655,208,546-0.14%
2021-04-0856099.9158338.7455879.0858323.9553,053,855,6413.96%
2021-04-0758186.5158731.1455604.0256048.9475,645,303,584-3.67%
2021-04-0659171.9359479.5857646.8158192.3666,058,027,988-1.66%
2021-04-0558760.8759891.3057694.8359057.8860,706,272,1150.51%
2021-04-0457604.8458913.7557168.6858758.5650,749,662,9702.00%
2021-04-0359397.4160110.2757603.8957603.8959,641,344,484-3.02%
2021-04-0259098.8860267.1958869.2859384.3158,727,860,6200.48%
2021-04-0158926.5659586.0758505.2859095.8161,669,163,7920.29%
2021-03-3158930.2859930.0357726.4258918.8365,520,826,225-0.02%
2021-03-3057750.1359447.2257251.5558917.6954,414,116,4322.02%
2021-03-2955947.9058342.1055139.3457750.2057,625,587,0273.22%
2021-03-2855974.9456610.3155071.1155950.7547,686,580,918-0.04%
2021-03-2755137.5756568.2254242.9155973.5147,266,542,2331.52%
2021-03-2651683.0155137.3151579.8655137.3156,652,197,9786.68%
2021-03-2552726.7553392.3950856.5751704.1667,999,812,841-1.94%
2021-03-2454710.4957262.3852514.3352774.2670,567,223,787-3.54%
2021-03-2354511.6655985.4453470.6954738.9456,435,023,9140.42%
2021-03-2257517.8958471.4854288.1654529.1556,521,454,974-5.20%
2021-03-2158309.9158767.9056005.6257523.4251,943,414,539-1.35%
2021-03-2058332.2660031.2958213.3058313.6450,361,731,222-0.03%
2021-03-1957850.4459498.3856643.7058346.6549,063,873,7860.86%
2021-03-1858893.0860116.2554253.5857858.9255,746,041,000-1.76%
2021-03-1756825.8358969.8254528.6358870.8960,258,313,1913.60%
2021-03-1655840.7956833.1853555.0356804.9059,749,798,5991.73%
2021-03-1559267.4360540.9955393.1755907.2066,419,369,890-5.67%
2021-03-1461221.1361597.9259302.3259302.3243,901,225,564-3.13%
2021-03-1357343.3761683.8656217.9761243.0860,669,829,8146.80%
2021-03-1257821.2257996.6255376.6557332.0955,689,944,702-0.85%
2021-03-1155963.1858091.0654484.5957805.1256,772,343,5953.29%
2021-03-1054824.0157258.2553290.8956008.5557,295,577,6142.16%
2021-03-0952272.9754824.1251981.8354824.1250,912,227,3854.88%
2021-03-0851174.1252314.0749506.0552246.5248,597,428,0482.10%
2021-03-0748918.6851384.3748918.6851206.6943,137,459,3784.68%
2021-03-0648899.2349147.2247257.5348912.3834,363,564,6610.03%
2021-03-0548527.0349396.4346542.5148927.3048,625,928,8830.82%
2021-03-0450522.3151735.0947656.9348561.1752,343,816,680-3.88%
2021-03-0348415.8152535.1448274.3250538.2453,220,811,9754.38%
2021-03-0249612.1150127.5147228.8548378.9947,530,897,720-2.49%
2021-03-0145159.5049784.0245115.0949631.2453,891,300,1129.90%
2021-02-2846194.0246716.4343241.6245137.7753,443,887,451-2.29%
2021-02-2746344.7748253.2745269.0346188.4545,910,946,382-0.34%
2021-02-2647180.4648370.7944454.8446339.76350,967,941,479-1.78%
2021-02-2549709.0851948.9747093.8547093.8554,506,565,949-5.26%
2021-02-2448835.0951290.1447213.5049705.3363,695,521,3881.78%
2021-02-2354204.9354204.9345290.5948824.43106,102,492,824-9.93%
2021-02-2257532.7457533.3948967.5754207.3292,052,420,332-5.78%
2021-02-2156068.5758330.5755672.6157539.9451,897,585,1912.62%
2021-02-2055887.3457505.2354626.5656099.5268,145,460,0260.38%
2021-02-1951675.9856113.6550937.2855888.1363,495,496,9188.15%
2021-02-1852140.9752474.1151015.7651679.8052,054,723,579-0.88%
2021-02-1749207.2852533.9149072.3852149.0180,820,545,4045.98%
2021-02-1647944.4650341.1047201.3049199.8777,049,582,8862.62%
2021-02-1548696.5448875.5746347.4847945.0677,069,903,166-1.54%
2021-02-1447114.5149487.6447114.5148717.2971,248,675,2283.40%
2021-02-1347491.2048047.7446392.2847105.5270,250,456,155-0.81%
2021-02-1247877.0348745.7346424.9847504.8576,555,041,196-0.78%
2021-02-1144898.7148463.4744187.7647909.3381,388,911,8106.71%
2021-02-1046469.7647145.5743881.1544918.1887,301,089,896-3.34%
2021-02-0946184.9948003.7245166.9646481.1091,809,846,8860.64%
2021-02-0838886.8346203.9338076.3246196.46101,467,222,68718.80%
2021-02-0739250.1939621.8437446.1538903.4465,500,641,143-0.88%
2021-02-0638138.3940846.5538138.3939266.0171,326,033,6532.96%
2021-02-0536931.5538225.9136658.7638144.3158,598,066,4023.28%
2021-02-0437475.1038592.1836317.5036926.0668,838,074,392-1.47%
2021-02-0335510.8237480.1935443.9837472.0961,166,818,1595.52%
2021-02-0233533.2035896.8833489.2235510.2963,088,585,4335.90%
2021-02-0133114.5834638.2132384.2333537.1861,400,400,6601.28%
2021-01-3134270.8834288.3332270.1833114.3652,754,542,671-3.37%
2021-01-3034295.9434834.7132940.1934269.5265,141,828,798-0.08%
2021-01-2934318.6738406.2632064.8134316.39117,894,572,511-0.01%
2021-01-2830441.0431891.3030023.2131649.6178,948,162,3683.97%
2021-01-2732564.0332564.0329367.1430432.5562,576,762,015-6.55%
2021-01-2632358.6132794.5531030.2732569.8560,255,421,4700.65%
2021-01-2532285.8034802.7432087.7932366.3959,897,054,8380.25%
2021-01-2432064.3832944.0131106.6932289.3848,643,830,5990.70%
2021-01-2332985.7633360.9831493.1632067.6448,354,737,975-2.78%
2021-01-2230817.6333811.8528953.3733005.7677,207,272,5117.10%
2021-01-2135549.4035552.6830250.7530825.7075,643,067,688-13.29%
2021-01-2036050.1136378.3333570.4835547.7566,834,573,161-1.39%
2021-01-1936642.2337755.8936069.8136069.8157,244,195,486-1.56%
2021-01-1835792.2437299.2934883.8436630.0849,511,702,4292.34%
2021-01-1736163.6536722.3534069.3235791.2852,359,854,336-1.03%
2021-01-1636821.6537864.3735633.5536178.1457,706,187,875-1.75%
2021-01-1539156.7139577.7134659.5936825.3767,760,757,881-5.95%
2021-01-1437325.1139966.4136868.5639187.3363,615,990,0334.99%
2021-01-1333915.1237599.9632584.6737316.3669,364,315,97910.03%
2021-01-1235516.3636568.5332697.9833922.9674,773,277,909-4.49%
2021-01-1138346.5338346.5330549.6035566.66123,320,567,399-7.25%
2021-01-1040254.2241420.1935984.6338356.4479,980,747,690-4.71%
2021-01-0940788.6441436.3538980.8840254.5561,984,162,837-1.31%
2021-01-0839381.7741946.7436838.6440797.6188,107,519,4803.60%
2021-01-0736833.8740180.3736491.1939371.0484,762,141,0316.89%
2021-01-0634013.6136879.7033514.0336824.3675,289,433,8118.26%
2021-01-0531977.0434437.5930221.1933992.4367,547,324,7826.30%
2021-01-0432810.9533440.2228722.7631971.9181,163,475,344-2.56%
2021-01-0332129.4134608.5632052.3232782.0278,665,235,2022.03%
2021-01-0229376.4633155.1229091.1832127.2767,865,420,7659.36%
2021-01-0128994.0129600.6328803.5929374.1540,730,301,3591.31%

比特币BTC(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同,比特币不依靠特定货币机构发行,它依据特定算法,通过大量的计算产生,比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同,是其总数量非常有限,具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个,之后的总数量将被永久限制在2100万个。

比特币历史大事记

  • 2022年06月18日 比特币价格一路走低,最低达17708美元。牛市已走 熊市漫漫。
  • 2021年11月10日 比特币价格创历史新高,达到68790美元。
  • 2021年05月19日 比特币价格暴跌40%,最低达30000美元。
  • 2021年05月18日 三协会发布《关于防范虚拟货币交易炒作风险的公告》。
  • 2021年03月12日 比特币价格再创新高,达到60000美元。
  • 2021年02月17日 比特币价格再创新高,达到50000美元。
  • 2021年01月08日 比特币价格再创新高,达到40000美元。
  • 2021年01月03日 比特币价格再创新高,达到34600美元。
  • 2020年12月16日 比特币价格创历史新高,达到21500美元。
  • 2020年10月16日 OKEx暂停提币,称部分私钥负责人正在配合公安调查。
  • 2020年07月26日 比特币价格再度突破10000美元
  • 2020年05月12日 比特币挖矿奖励第三次减半,产量由12.5个减至6.25个BTC
  • 2020年3月12日 比特币遭遇黑色星期四,从8000美元跌至3150美元。
  • 2019年10月 中共中央政治局:把区块链作为核心技术自主创新重要突破口 加快推动区块链技术和产业创新发展
  • 2019年06月 比特币价格再度突破10000美元
  • 2019年04月 比特币价格突然暴涨,一度达到5000美元
  • 2018年11月1日 比特币十岁啦,点击查看比特币10年走势图
  • 2018年03月 闪电网络上线比特币主网
  • 2017年12月 比特币价格飙升至20000美元
  • 2017年09月 人行等七部委发布的《关于防范代帀发行融资风险的公告》,要求国内交易所于10月底全部关闭
  • 2017年08月 隔离见证被成功激活,比特币的第一个分叉币出现
  • 2015-2016 没什么波澜,比特币安安静静,似乎被大家所忘却
  • 2014年3月 央行发布《关于进一步加强比特币风险防范工作的通知》,要求各个银行和第三方支付机构关闭境内比特币交易平台的帐户
  • 2013年11月 比特币价格飙升到1000美元
  • 2013年10月 比特币ATM机问世
  • 2013年01月 专用ASIC阿瓦隆比特币矿机问世
  • 2010年12月 世界上第一个矿池SlushPool挖出区块
  • 2010年07月 出现基于GPU显卡挖矿的软件
  • 2009年01月 比特币网络正式上线,第一个版本开源客户端0.1发布
  • 2008年11月 中本聪(Satoshi Nakamoto)发表比特币的创世论文:《比特币:一种点对点的现金支付系统》