| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-29 | 28075.59 | 28432.04 | 27563.88 | 27745.88 | 15181308983.6 | -1.17% |
| 2022-05-29 | 29019.87 | 29498.01 | 28841.11 | 29445.96 | 18093886409.16 | 1.47% |
| 2021-05-29 | 35684.16 | 37234.50 | 33693.93 | 34616.07 | 45231013334.6 | -2.99% |
| 2020-05-29 | 9528.36 | 9573.67 | 9379.34 | 9439.12 | 32896642044 | -0.94% |
| 2019-05-29 | 8718.59 | 8755.85 | 8482.73 | 8659.49 | 23473479966 | -0.68% |
| 2018-05-29 | 7129.46 | 7526.42 | 7090.68 | 7472.59 | 5662660096 | 4.81% |
| 2017-05-29 | 2159.43 | 2307.05 | 2107.17 | 2255.61 | 994625024 | 4.45% |
| 2016-05-29 | 527.48 | 553.96 | 512.18 | 526.23 | 148736992 | -0.24% |
| 2015-05-29 | 237.38 | 237.52 | 235.73 | 237.10 | 14805000 | -0.12% |
| 2014-05-29 | 576.33 | 577.10 | 561.60 | 568.18 | 18707800 | -1.41% |
| 2013-05-29 | 129.00 | 132.59 | 127.66 | 132.30 | 46862912 | 2.56% |
| 2012-05-29 | 5.10 | 5.20 | 5.00 | 5.20 | 318604 | 1.96% |
| 2011-05-29 | 8.30 | 8.50 | 8.10 | 8.40 | 62916 | 1.20% |
