| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-08 | 44332.13 | 45575.84 | 44332.13 | 45301.57 | 26154524080.46 | 2.19% |
| 2023-02-08 | 23263.42 | 23367.96 | 22731.10 | 22939.40 | 25371367757.61 | -1.39% |
| 2022-02-08 | 43854.65 | 45293.87 | 42807.84 | 44118.45 | 33079398868.46 | 0.60% |
| 2021-02-08 | 38886.83 | 46203.93 | 38076.32 | 46196.46 | 101467222686.67 | 18.80% |
| 2020-02-08 | 9793.07 | 9876.75 | 9678.91 | 9865.12 | 35172043762 | 0.74% |
| 2019-02-08 | 3401.38 | 3695.61 | 3391.02 | 3666.78 | 7735623101 | 7.80% |
| 2018-02-08 | 7637.86 | 8558.77 | 7637.86 | 8265.59 | 9346750464 | 8.22% |
| 2017-02-08 | 1062.32 | 1078.97 | 1037.49 | 1063.07 | 201855008 | 0.07% |
| 2016-02-08 | 376.76 | 379.88 | 373.33 | 373.45 | 47671100 | -0.88% |
| 2015-02-08 | 227.69 | 229.44 | 221.08 | 223.41 | 17145200 | -1.88% |
| 2014-02-08 | 699.57 | 721.82 | 661.87 | 673.92 | 38742600 | -3.67% |
| 2013-02-08 | 22.10 | 22.80 | 22.00 | 22.70 | 1104355 | 2.71% |
| 2012-02-08 | 5.70 | 5.80 | 5.30 | 5.60 | 1332464 | -1.75% |
| 2011-02-08 | 0.90 | 0.90 | 0.90 | 0.90 | 6318 | 0.00% |
