On This Day · BTC

历史上的4月27日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的4月27日比特币价格走势图加载中…

比特币历史上的4月27日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-04-2778661.0179488.1776481.3477366.6238135631927-1.65%
2025-04-2794660.9195301.2193665.4093754.8518090367763.89-0.96%
2024-04-2763750.9963898.3662424.7263419.1419530783038.96-0.52%
2023-04-2728428.4629871.5528402.8929473.7927153445027.313.68%
2022-04-2738120.3039397.9237997.3139241.1230981015184.242.94%
2021-04-2754030.3055416.9653319.1955033.1249448222756.591.86%
2020-04-277679.427795.607679.427795.60361621447251.51%
2019-04-275279.475310.755233.645268.2913111274675-0.21%
2018-04-279290.639375.478987.058987.057566289920-3.27%
2017-04-271281.881319.701281.301317.734491969922.80%
2016-04-27466.26467.08444.13444.6993564896-4.63%
2015-04-27219.43233.30218.02229.29385740004.49%
2014-04-27457.24459.33436.39436.3910949500-4.56%
2013-04-27136.90139.90122.70128.007664640-6.50%
2012-04-275.105.105.005.101319370.00%
2011-04-271.802.001.701.90628145.56%