| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-27 | 63750.99 | 63898.36 | 62424.72 | 63419.14 | 19530783038.96 | -0.52% |
| 2023-04-27 | 28428.46 | 29871.55 | 28402.89 | 29473.79 | 27153445027.31 | 3.68% |
| 2022-04-27 | 38120.30 | 39397.92 | 37997.31 | 39241.12 | 30981015184.24 | 2.94% |
| 2021-04-27 | 54030.30 | 55416.96 | 53319.19 | 55033.12 | 49448222756.59 | 1.86% |
| 2020-04-27 | 7679.42 | 7795.60 | 7679.42 | 7795.60 | 36162144725 | 1.51% |
| 2019-04-27 | 5279.47 | 5310.75 | 5233.64 | 5268.29 | 13111274675 | -0.21% |
| 2018-04-27 | 9290.63 | 9375.47 | 8987.05 | 8987.05 | 7566289920 | -3.27% |
| 2017-04-27 | 1281.88 | 1319.70 | 1281.30 | 1317.73 | 449196992 | 2.80% |
| 2016-04-27 | 466.26 | 467.08 | 444.13 | 444.69 | 93564896 | -4.63% |
| 2015-04-27 | 219.43 | 233.30 | 218.02 | 229.29 | 38574000 | 4.49% |
| 2014-04-27 | 457.24 | 459.33 | 436.39 | 436.39 | 10949500 | -4.56% |
| 2013-04-27 | 136.90 | 139.90 | 122.70 | 128.00 | 7664640 | -6.50% |
| 2012-04-27 | 5.10 | 5.10 | 5.00 | 5.10 | 131937 | 0.00% |
| 2011-04-27 | 1.80 | 2.00 | 1.70 | 1.90 | 62814 | 5.56% |
