| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-29 | 37826.11 | 38366.11 | 37612.63 | 37858.49 | 20728546657.66 | 0.09% |
| 2022-11-29 | 16217.64 | 16522.26 | 16139.40 | 16444.98 | 23581685467.5 | 1.40% |
| 2021-11-29 | 57291.90 | 58872.88 | 56792.53 | 57806.57 | 32370840356 | 0.90% |
| 2020-11-29 | 17719.63 | 18283.63 | 17559.12 | 18177.48 | 31133957704.27 | 2.58% |
| 2019-11-29 | 7466.73 | 7781.18 | 7460.76 | 7761.24 | 19709695456 | 3.94% |
| 2018-11-29 | 4269.00 | 4413.02 | 4145.77 | 4278.85 | 6503347767 | 0.23% |
| 2017-11-29 | 10077.40 | 11517.40 | 9601.03 | 9888.61 | 11568799744 | -1.87% |
| 2016-11-29 | 736.33 | 737.47 | 734.56 | 735.60 | 68511104 | -0.10% |
| 2015-11-29 | 357.47 | 371.94 | 355.67 | 371.29 | 40409300 | 3.87% |
| 2014-11-29 | 376.15 | 387.60 | 372.14 | 375.49 | 15375600 | -0.18% |
| 2013-11-29 | 1042.01 | 1146.97 | 1000.64 | 1131.97 | 46862728 | 8.63% |
| 2012-11-29 | 12.40 | 12.60 | 12.10 | 12.40 | 328724 | 0.00% |
| 2011-11-29 | 2.50 | 3.00 | 2.50 | 2.80 | 505484 | 12.00% |
| 2010-11-29 | 0.30 | 0.30 | 0.20 | 0.20 | 7012 | -33.33% |
