| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-25 | 43010.57 | 43765.09 | 42765.77 | 43613.14 | 21115795370.27 | 1.40% |
| 2022-12-25 | 16847.51 | 16860.55 | 16755.25 | 16841.99 | 11656379938.06 | -0.03% |
| 2021-12-25 | 50854.92 | 51176.60 | 50236.71 | 50429.86 | 19030650914 | -0.84% |
| 2020-12-25 | 23733.57 | 24710.10 | 23463.67 | 24664.79 | 42068395845.63 | 3.92% |
| 2019-12-25 | 7325.76 | 7357.02 | 7220.99 | 7275.16 | 21559505149 | -0.69% |
| 2018-12-25 | 4081.03 | 4089.56 | 3760.02 | 3815.49 | 6158207293 | -6.51% |
| 2017-12-25 | 13995.90 | 14593.00 | 13448.90 | 14026.60 | 10664699904 | 0.22% |
| 2016-12-25 | 899.65 | 899.65 | 862.42 | 896.18 | 143664992 | -0.39% |
| 2015-12-25 | 454.86 | 458.30 | 452.08 | 455.65 | 39078500 | 0.17% |
| 2014-12-25 | 322.29 | 322.67 | 316.96 | 319.01 | 9883640 | -1.02% |
| 2013-12-25 | 666.31 | 682.70 | 649.48 | 682.21 | 46862702 | 2.39% |
| 2012-12-25 | 13.40 | 13.40 | 13.10 | 13.40 | 176478 | 0.00% |
| 2011-12-25 | 3.90 | 4.40 | 3.80 | 4.20 | 339360 | 7.69% |
| 2010-12-25 | 0.20 | 0.30 | 0.20 | 0.20 | 140 | 0.00% |
