| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-15 | 58733.26 | 59838.65 | 56161.59 | 57560.10 | 35682112440.15 | -2.00% |
| 2023-08-15 | 29408.05 | 29439.12 | 29088.85 | 29170.35 | 12640195779.03 | -0.81% |
| 2022-08-15 | 24318.32 | 25135.59 | 23839.77 | 24136.97 | 35123501684.8 | -0.75% |
| 2021-08-15 | 47096.67 | 47357.11 | 45579.59 | 47047.00 | 30988958445.96 | -0.11% |
| 2020-08-15 | 11768.70 | 11963.20 | 11768.70 | 11865.70 | 23354924400 | 0.82% |
| 2019-08-15 | 10038.42 | 10437.41 | 9675.32 | 10311.55 | 22899115082 | 2.72% |
| 2018-08-15 | 6221.42 | 6588.49 | 6221.42 | 6308.52 | 4895450000 | 1.40% |
| 2017-08-15 | 4326.99 | 4455.97 | 3906.18 | 4181.93 | 3258050048 | -3.35% |
| 2016-08-15 | 570.49 | 573.58 | 563.24 | 567.24 | 57262300 | -0.57% |
| 2015-08-15 | 265.53 | 266.67 | 261.30 | 261.55 | 19321100 | -1.50% |
| 2014-08-15 | 511.14 | 518.18 | 487.93 | 497.01 | 25598300 | -2.76% |
| 2013-08-15 | 112.56 | 113.25 | 109.00 | 109.99 | 46862834 | -2.28% |
| 2012-08-15 | 12.20 | 13.30 | 12.20 | 13.30 | 765548 | 9.02% |
| 2011-08-15 | 10.80 | 11.90 | 10.70 | 11.10 | 423576 | 2.78% |
| 2010-08-15 | 0.10 | 0.10 | 0.10 | 0.10 | 446 | 0.00% |
