On This Day · BTC

历史上的11月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的11月28日比特币价格走势图加载中…

比特币历史上的11月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2025-11-2891285.3892969.0990257.1290919.2760895830289-0.40%
2024-11-2895954.9496650.2094677.3595652.4752260008260.61-0.32%
2023-11-2837247.9938368.4836891.0937831.0921696137014.151.57%
2022-11-2816440.2216482.9316054.5316217.3227743025156.05-1.36%
2021-11-2854813.0257393.8453576.7457248.4628116886356.834.44%
2020-11-2817112.9317853.9416910.6517717.4232601040733.643.53%
2019-11-287536.827730.077454.127463.1119050116751-0.98%
2018-11-283822.474385.903822.474257.42728028000011.38%
2017-11-289823.4310125.709736.3010058.8063488199682.40%
2016-11-28732.48738.01732.48735.81618886000.45%
2015-11-28357.14359.54352.17357.38368166000.07%
2014-11-28369.37382.84358.45376.45229465001.92%
2013-11-281003.381077.56962.171031.95468627292.85%
2012-11-2812.2012.4012.1012.403805561.64%
2011-11-282.502.502.402.501031500.00%
2010-11-280.300.300.300.3062400.00%