| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-28 | 37247.99 | 38368.48 | 36891.09 | 37831.09 | 21696137014.15 | 1.57% |
| 2022-11-28 | 16440.22 | 16482.93 | 16054.53 | 16217.32 | 27743025156.05 | -1.36% |
| 2021-11-28 | 54813.02 | 57393.84 | 53576.74 | 57248.46 | 28116886356.83 | 4.44% |
| 2020-11-28 | 17112.93 | 17853.94 | 16910.65 | 17717.42 | 32601040733.64 | 3.53% |
| 2019-11-28 | 7536.82 | 7730.07 | 7454.12 | 7463.11 | 19050116751 | -0.98% |
| 2018-11-28 | 3822.47 | 4385.90 | 3822.47 | 4257.42 | 7280280000 | 11.38% |
| 2017-11-28 | 9823.43 | 10125.70 | 9736.30 | 10058.80 | 6348819968 | 2.40% |
| 2016-11-28 | 732.48 | 738.01 | 732.48 | 735.81 | 61888600 | 0.45% |
| 2015-11-28 | 357.14 | 359.54 | 352.17 | 357.38 | 36816600 | 0.07% |
| 2014-11-28 | 369.37 | 382.84 | 358.45 | 376.45 | 22946500 | 1.92% |
| 2013-11-28 | 1003.38 | 1077.56 | 962.17 | 1031.95 | 46862729 | 2.85% |
| 2012-11-28 | 12.20 | 12.40 | 12.10 | 12.40 | 380556 | 1.64% |
| 2011-11-28 | 2.50 | 2.50 | 2.40 | 2.50 | 103150 | 0.00% |
| 2010-11-28 | 0.30 | 0.30 | 0.30 | 0.30 | 6240 | 0.00% |
