| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-12 | 46354.79 | 46498.13 | 41903.77 | 42853.17 | 43332698900.4 | -7.55% |
| 2023-01-12 | 18117.59 | 19030.09 | 17995.20 | 18869.59 | 34971338710.34 | 4.15% |
| 2022-01-12 | 42742.18 | 44135.37 | 42528.99 | 43949.10 | 33499938688.54 | 2.82% |
| 2021-01-12 | 35516.36 | 36568.53 | 32697.98 | 33922.96 | 74773277909.46 | -4.49% |
| 2020-01-12 | 8033.26 | 8200.06 | 8009.06 | 8192.49 | 22903438381 | 1.98% |
| 2019-01-12 | 3686.97 | 3698.98 | 3653.81 | 3661.30 | 4778170883 | -0.70% |
| 2018-01-12 | 13453.90 | 14229.90 | 13158.10 | 13980.60 | 12065699840 | 3.91% |
| 2017-01-12 | 775.18 | 826.25 | 755.76 | 804.83 | 222326000 | 3.82% |
| 2016-01-12 | 448.18 | 448.18 | 435.69 | 435.69 | 115607000 | -2.79% |
| 2015-01-12 | 266.15 | 272.20 | 265.20 | 267.80 | 18880300 | 0.62% |
| 2014-01-12 | 919.60 | 928.52 | 851.17 | 863.22 | 39623500 | -6.13% |
| 2013-01-12 | 14.10 | 14.30 | 14.00 | 14.20 | 382406 | 0.71% |
| 2012-01-12 | 6.90 | 7.00 | 6.30 | 6.80 | 952816 | -1.45% |
| 2011-01-12 | 0.30 | 0.40 | 0.30 | 0.30 | 9408 | 0.00% |
