| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-11 | 46656.07 | 48969.37 | 45678.65 | 46368.59 | 45833734549.23 | -0.62% |
| 2023-01-11 | 17446.36 | 17934.90 | 17337.99 | 17934.90 | 18372283781.98 | 2.80% |
| 2022-01-11 | 41819.51 | 43001.16 | 41407.75 | 42735.85 | 26327648900.42 | 2.19% |
| 2021-01-11 | 38346.53 | 38346.53 | 30549.60 | 35566.66 | 123320567398.62 | -7.25% |
| 2020-01-11 | 8162.19 | 8218.36 | 8029.64 | 8037.54 | 25521165085 | -1.53% |
| 2019-01-11 | 3674.02 | 3713.88 | 3653.07 | 3687.37 | 5538712865 | 0.36% |
| 2018-01-11 | 14968.20 | 15018.80 | 13105.90 | 13405.80 | 16534099968 | -10.44% |
| 2017-01-11 | 908.11 | 919.45 | 762.77 | 777.76 | 310928992 | -14.35% |
| 2016-01-11 | 448.70 | 450.66 | 443.86 | 448.43 | 40450000 | -0.06% |
| 2015-01-11 | 274.61 | 279.64 | 265.04 | 265.66 | 18200800 | -3.26% |
| 2014-01-11 | 867.32 | 921.48 | 861.72 | 913.95 | 44754200 | 5.38% |
| 2013-01-11 | 14.10 | 14.40 | 13.90 | 14.10 | 570204 | 0.00% |
| 2012-01-11 | 6.40 | 7.10 | 6.40 | 6.90 | 686136 | 7.81% |
| 2011-01-11 | 0.30 | 0.30 | 0.30 | 0.30 | 1458 | 0.00% |
