| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-10 | 60581.93 | 61236.72 | 58895.21 | 60274.50 | 30452813570.16 | -0.51% |
| 2023-10-10 | 27589.20 | 27715.85 | 27301.66 | 27391.02 | 9973350678.17 | -0.72% |
| 2022-10-10 | 19446.42 | 19515.47 | 19102.98 | 19141.48 | 27425022773.59 | -1.57% |
| 2021-10-10 | 54952.82 | 56401.30 | 54264.26 | 54771.58 | 39527792363.58 | -0.33% |
| 2020-10-10 | 11059.14 | 11442.21 | 11056.94 | 11296.36 | 22877978588 | 2.15% |
| 2019-10-10 | 8585.28 | 8625.27 | 8471.93 | 8586.47 | 17618660671 | 0.01% |
| 2018-10-10 | 6640.29 | 6640.29 | 6538.96 | 6585.53 | 3787650000 | -0.82% |
| 2017-10-10 | 4776.21 | 4922.17 | 4765.10 | 4781.99 | 1597139968 | 0.12% |
| 2016-10-10 | 616.82 | 621.32 | 616.20 | 618.99 | 67481104 | 0.35% |
| 2015-10-10 | 243.74 | 245.32 | 243.07 | 244.94 | 15912700 | 0.49% |
| 2014-10-10 | 364.69 | 375.07 | 352.96 | 361.56 | 43665700 | -0.86% |
| 2013-10-10 | 130.67 | 131.50 | 129.26 | 130.59 | 46862778 | -0.06% |
| 2012-10-10 | 11.90 | 12.20 | 11.80 | 12.10 | 335412 | 1.68% |
| 2011-10-10 | 4.10 | 4.20 | 4.00 | 4.10 | 69126 | 0.00% |
| 2010-10-10 | 0.10 | 0.10 | 0.10 | 0.10 | 5068 | 0.00% |
