| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-10 | 26481.76 | 26531.05 | 25501.84 | 25851.24 | 19872933188.93 | -2.38% |
| 2022-06-10 | 30110.33 | 30245.81 | 28978.15 | 29083.80 | 29867476526.98 | -3.41% |
| 2021-06-10 | 37389.52 | 38334.33 | 35847.59 | 36702.60 | 43576032853.66 | -1.84% |
| 2020-06-10 | 9794.12 | 9908.90 | 9728.29 | 9870.09 | 25706567601 | 0.78% |
| 2019-06-10 | 7692.28 | 8031.91 | 7586.73 | 8000.33 | 18689275118 | 4.00% |
| 2018-06-10 | 7499.55 | 7499.55 | 6709.07 | 6786.02 | 5804839936 | -9.51% |
| 2017-06-10 | 2828.14 | 2950.99 | 2746.55 | 2947.71 | 2018889984 | 4.23% |
| 2016-06-10 | 575.84 | 579.13 | 573.33 | 577.47 | 66991900 | 0.28% |
| 2015-06-10 | 228.99 | 229.78 | 228.01 | 228.80 | 15904800 | -0.08% |
| 2014-06-10 | 650.04 | 659.61 | 646.56 | 653.15 | 17913400 | 0.48% |
| 2013-06-10 | 100.44 | 110.10 | 95.00 | 106.35 | 46862900 | 5.88% |
| 2012-06-10 | 5.60 | 5.60 | 5.40 | 5.50 | 134200 | -1.79% |
| 2011-06-10 | 28.90 | 29.40 | 20.00 | 24.00 | 2213040 | -16.96% |
