| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-14 | 60569.12 | 60656.72 | 59517.88 | 60005.12 | 16428405496.29 | -0.93% |
| 2023-09-14 | 26228.28 | 26774.62 | 26171.45 | 26539.67 | 13811359124.32 | 1.19% |
| 2022-09-14 | 20184.56 | 20467.20 | 19793.40 | 20241.09 | 37872380889 | 0.28% |
| 2021-09-14 | 44960.05 | 47218.13 | 44752.33 | 47092.49 | 38652152880.49 | 4.74% |
| 2020-09-14 | 10328.73 | 10800.01 | 10266.01 | 10680.84 | 35453581940 | 3.41% |
| 2019-09-14 | 10345.40 | 10422.13 | 10291.69 | 10358.05 | 13468713124 | 0.12% |
| 2018-09-14 | 6515.41 | 6596.10 | 6456.17 | 6512.71 | 4076220000 | -0.04% |
| 2017-09-14 | 3875.37 | 3920.60 | 3153.86 | 3154.95 | 2716310016 | -18.59% |
| 2016-09-14 | 608.84 | 611.95 | 608.41 | 610.68 | 47877700 | 0.30% |
| 2015-09-14 | 230.61 | 232.44 | 227.96 | 230.64 | 20997800 | 0.01% |
| 2014-09-14 | 479.12 | 479.85 | 476.12 | 477.89 | 13105500 | -0.26% |
| 2013-09-14 | 135.01 | 135.85 | 128.87 | 129.22 | 46862804 | -4.29% |
| 2012-09-14 | 11.40 | 11.80 | 11.30 | 11.70 | 506142 | 2.63% |
| 2011-09-14 | 5.80 | 5.80 | 5.30 | 5.60 | 245112 | -3.45% |
| 2010-09-14 | 0.10 | 0.20 | 0.10 | 0.10 | 1402 | 0.00% |
