| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-31 | 72335.04 | 72662.31 | 69590.50 | 70215.19 | 40627912076.23 | -2.93% |
| 2023-10-31 | 34500.08 | 34719.25 | 34083.31 | 34667.78 | 15758270810.39 | 0.49% |
| 2022-10-31 | 20633.70 | 20795.32 | 20287.46 | 20495.77 | 45668466815.41 | -0.67% |
| 2021-10-31 | 61850.49 | 62406.17 | 60074.33 | 61318.96 | 32241199927.48 | -0.86% |
| 2020-10-31 | 13546.53 | 14028.21 | 13457.53 | 13780.99 | 30306464719 | 1.73% |
| 2019-10-31 | 9202.46 | 9383.16 | 9028.72 | 9199.58 | 26583653947 | -0.03% |
| 2018-10-31 | 6336.99 | 6349.16 | 6316.88 | 6317.61 | 4191240000 | -0.31% |
| 2017-10-31 | 6132.02 | 6470.43 | 6103.33 | 6468.40 | 2311379968 | 5.49% |
| 2016-10-31 | 702.64 | 709.29 | 691.68 | 700.97 | 97064400 | -0.24% |
| 2015-10-31 | 328.51 | 332.78 | 309.25 | 314.17 | 48598100 | -4.37% |
| 2014-10-31 | 345.01 | 348.05 | 337.14 | 338.32 | 12545400 | -1.94% |
| 2013-10-31 | 199.83 | 205.18 | 198.85 | 204.00 | 46862757 | 2.09% |
| 2012-10-31 | 10.90 | 11.20 | 10.70 | 11.20 | 455504 | 2.75% |
| 2011-10-31 | 3.30 | 3.30 | 3.10 | 3.30 | 102234 | 0.00% |
| 2010-10-31 | 0.20 | 0.20 | 0.20 | 0.20 | 8068 | 0.00% |
