On This Day · BTC

历史上的1月22日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的1月22日比特币价格走势图加载中…

比特币历史上的1月22日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-01-2289378.5290258.9688438.4589462.45355496856940.09%
2025-01-22106136.38106294.34103360.27103653.0753878181052.37-2.34%
2024-01-2241553.6541651.2139450.1239507.3731338708142.69-4.92%
2023-01-2222777.9923056.7322387.9022720.4224746386230.08-0.25%
2022-01-2236471.5936688.8134349.2535030.2539714385404.71-3.95%
2021-01-2230817.6333811.8528953.3733005.7677207272511.137.10%
2020-01-228744.218792.998636.758680.8822600204051-0.72%
2019-01-223575.083620.753539.723604.5853136235560.83%
2018-01-2211633.1011966.4010240.2010931.4010537400320-6.03%
2017-01-22922.21937.53897.56924.671165730000.27%
2016-01-22409.75410.41375.28382.4991546600-6.65%
2015-01-22227.32237.02226.43233.41335446002.68%
2014-01-22867.21870.15837.36845.5918453700-2.49%
2013-01-2216.8017.6016.6017.3010549542.98%
2012-01-226.206.406.106.302828071.61%
2011-01-220.400.400.400.4042120.00%