| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-18 | 59468.13 | 60262.72 | 58445.40 | 58483.96 | 17740625837.21 | -1.65% |
| 2023-08-18 | 26636.08 | 26808.20 | 25668.92 | 26049.56 | 24026236529.35 | -2.20% |
| 2022-08-18 | 23341.04 | 23563.83 | 23177.60 | 23212.74 | 23747613147.14 | -0.55% |
| 2021-08-18 | 44686.75 | 45952.06 | 44364.03 | 44801.19 | 32194123075.34 | 0.26% |
| 2020-08-18 | 12251.90 | 12335.71 | 11954.53 | 11991.23 | 26043227672 | -2.13% |
| 2019-08-18 | 10233.01 | 10487.07 | 10119.09 | 10345.81 | 12999813869 | 1.10% |
| 2018-08-18 | 6583.43 | 6617.35 | 6353.73 | 6423.76 | 3984520000 | -2.43% |
| 2017-08-18 | 4324.34 | 4370.13 | 4015.40 | 4160.62 | 2941710080 | -3.79% |
| 2016-08-18 | 573.71 | 577.79 | 573.43 | 574.32 | 59896600 | 0.11% |
| 2015-08-18 | 257.93 | 257.99 | 211.08 | 211.08 | 42147200 | -18.16% |
| 2014-08-18 | 491.51 | 499.37 | 443.85 | 461.46 | 50783800 | -6.11% |
| 2013-08-18 | 112.75 | 114.69 | 112.00 | 113.50 | 46862831 | 0.67% |
| 2012-08-18 | 11.60 | 12.90 | 11.00 | 11.60 | 1021380 | 0.00% |
| 2011-08-18 | 10.90 | 11.10 | 10.80 | 10.80 | 88668 | -0.92% |
| 2010-08-18 | 0.10 | 0.10 | 0.10 | 0.10 | 295 | 0.00% |
