On This Day · BTC

历史上的8月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的8月18日比特币价格走势图加载中…

比特币历史上的8月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-08-1864506.5264987.7163980.3264680.71187280017930.27%
2025-08-18117453.91117614.17114723.68116252.3172787808090-1.02%
2024-08-1859468.1360262.7258445.4058483.9617740625837.21-1.65%
2023-08-1826636.0826808.2025668.9226049.5624026236529.35-2.20%
2022-08-1823341.0423563.8323177.6023212.7423747613147.14-0.55%
2021-08-1844686.7545952.0644364.0344801.1932194123075.340.26%
2020-08-1812251.9012335.7111954.5311991.2326043227672-2.13%
2019-08-1810233.0110487.0710119.0910345.81129998138691.10%
2018-08-186583.436617.356353.736423.763984520000-2.43%
2017-08-184324.344370.134015.404160.622941710080-3.79%
2016-08-18573.71577.79573.43574.32598966000.11%
2015-08-18257.93257.99211.08211.0842147200-18.16%
2014-08-18491.51499.37443.85461.4650783800-6.11%
2013-08-18112.75114.69112.00113.50468628310.67%
2012-08-1811.6012.9011.0011.6010213800.00%
2011-08-1810.9011.1010.8010.8088668-0.92%
2010-08-180.100.100.100.102950.00%