时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-06-20 | 64960.30 | 66438.96 | 64547.85 | 64828.66 | 25641109124.03 | -0.20% |
2023-06-20 | 26841.66 | 28388.97 | 26668.79 | 28327.49 | 22211859146.73 | 5.54% |
2022-06-20 | 20553.37 | 20913.32 | 19689.17 | 20599.54 | 30818458597.14 | 0.22% |
2021-06-20 | 35563.14 | 36059.48 | 33432.08 | 35698.30 | 36664034054.41 | 0.38% |
2020-06-20 | 9290.96 | 9394.97 | 9247.38 | 9332.34 | 17130541557 | 0.45% |
2019-06-20 | 9273.06 | 9594.42 | 9232.48 | 9527.16 | 17846823784 | 2.74% |
2018-06-20 | 6770.76 | 6821.56 | 6611.88 | 6776.55 | 3888640000 | 0.09% |
2017-06-20 | 2591.26 | 2763.45 | 2589.82 | 2721.79 | 1854189952 | 5.04% |
2016-06-20 | 763.93 | 764.08 | 732.73 | 737.23 | 174511008 | -3.50% |
2015-06-20 | 244.53 | 245.83 | 240.63 | 245.21 | 20608100 | 0.28% |
2014-06-20 | 597.40 | 599.75 | 587.76 | 594.15 | 18134100 | -0.54% |
2013-06-20 | 108.25 | 114.30 | 107.50 | 110.15 | 46862890 | 1.76% |
2012-06-20 | 6.50 | 6.70 | 6.40 | 6.70 | 429269 | 3.08% |
2011-06-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |