| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-17 | 90558.46 | 91433.04 | 88741.67 | 89845.85 | 46350159305.48 | -0.79% |
| 2023-11-17 | 36164.82 | 36704.48 | 35901.24 | 36596.68 | 22445028429.93 | 1.19% |
| 2022-11-17 | 16670.43 | 16726.44 | 16460.68 | 16687.52 | 27868914021.95 | 0.10% |
| 2021-11-17 | 60139.62 | 60823.61 | 58515.41 | 60368.01 | 39178392930.24 | 0.38% |
| 2020-11-17 | 16685.69 | 17782.92 | 16564.54 | 17645.41 | 39006849169.81 | 5.75% |
| 2019-11-17 | 8549.47 | 8727.79 | 8500.97 | 8577.98 | 18668638897 | 0.33% |
| 2018-11-17 | 5578.58 | 5578.58 | 5519.56 | 5554.33 | 4303150000 | -0.43% |
| 2017-11-17 | 7853.57 | 8004.59 | 7561.09 | 7708.99 | 4651670016 | -1.84% |
| 2016-11-17 | 744.88 | 755.65 | 739.51 | 740.98 | 108579000 | -0.52% |
| 2015-11-17 | 330.36 | 338.35 | 329.61 | 335.09 | 51001600 | 1.43% |
| 2014-11-17 | 388.35 | 410.20 | 377.50 | 387.41 | 41518800 | -0.24% |
| 2013-11-17 | 440.96 | 500.58 | 440.24 | 492.11 | 46862740 | 11.60% |
| 2012-11-17 | 11.80 | 11.80 | 11.50 | 11.80 | 225498 | 0.00% |
| 2011-11-17 | 2.60 | 2.60 | 2.00 | 2.30 | 269744 | -11.54% |
| 2010-11-17 | 0.20 | 0.30 | 0.20 | 0.20 | 6574 | 0.00% |
