| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-11 | 43792.02 | 43808.37 | 40234.58 | 41243.83 | 40632672038.1 | -5.82% |
| 2022-12-11 | 17129.71 | 17245.64 | 17091.82 | 17104.19 | 14122486832.21 | -0.15% |
| 2021-12-11 | 47264.63 | 49458.21 | 46942.35 | 49362.51 | 25775869261.33 | 4.44% |
| 2020-12-11 | 18263.93 | 18268.45 | 17619.53 | 18058.90 | 27919640985.34 | -1.12% |
| 2019-12-11 | 7277.20 | 7324.16 | 7195.53 | 7217.43 | 16350490689 | -0.82% |
| 2018-12-11 | 3497.55 | 3513.18 | 3392.25 | 3424.59 | 4696765188 | -2.09% |
| 2017-12-11 | 15427.40 | 17513.90 | 15404.80 | 16936.80 | 12153900032 | 9.78% |
| 2016-12-11 | 774.75 | 774.80 | 765.41 | 769.73 | 57313400 | -0.65% |
| 2015-12-11 | 415.28 | 451.94 | 415.28 | 451.94 | 110944000 | 8.83% |
| 2014-12-11 | 344.34 | 361.36 | 338.76 | 350.51 | 32431300 | 1.79% |
| 2013-12-11 | 989.07 | 1001.58 | 834.23 | 878.48 | 46862716 | -11.18% |
| 2012-12-11 | 13.40 | 13.70 | 13.30 | 13.60 | 381480 | 1.49% |
| 2011-12-11 | 3.00 | 3.40 | 3.00 | 3.30 | 357126 | 10.00% |
| 2010-12-11 | 0.20 | 0.20 | 0.20 | 0.20 | 1158 | 0.00% |
