| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-12 | 25160.66 | 26451.94 | 25133.08 | 25833.34 | 18657279324.05 | 2.67% |
| 2022-09-12 | 21770.15 | 22439.18 | 21603.90 | 22370.45 | 50212088965.2 | 2.76% |
| 2021-09-12 | 45206.63 | 46364.88 | 44790.46 | 46063.27 | 27881980160.72 | 1.89% |
| 2020-09-12 | 10409.86 | 10578.84 | 10292.39 | 10442.17 | 36750077324 | 0.31% |
| 2019-09-12 | 10176.82 | 10442.25 | 10099.24 | 10410.13 | 15323563925 | 2.29% |
| 2018-09-12 | 6317.01 | 6363.87 | 6265.09 | 6351.80 | 4064230000 | 0.55% |
| 2017-09-12 | 4168.88 | 4344.65 | 4085.22 | 4130.81 | 1864530048 | -0.91% |
| 2016-09-12 | 607.01 | 608.46 | 605.41 | 608.24 | 72812304 | 0.20% |
| 2015-09-12 | 239.85 | 240.12 | 234.75 | 235.23 | 17962600 | -1.93% |
| 2014-09-12 | 479.58 | 479.63 | 473.01 | 477.75 | 15437200 | -0.38% |
| 2013-09-12 | 135.55 | 136.08 | 131.81 | 133.13 | 46862806 | -1.79% |
| 2012-09-12 | 11.30 | 11.40 | 10.80 | 11.40 | 668382 | 0.88% |
| 2011-09-12 | 5.90 | 6.60 | 5.40 | 6.10 | 389546 | 3.39% |
| 2010-09-12 | 0.10 | 0.10 | 0.10 | 0.10 | 79 | 0.00% |
