| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-01-21 | 102052.58 | 107180.92 | 100103.96 | 106146.26 | 88733878242.01 | 4.01% |
| 2024-01-21 | 41671.49 | 41855.37 | 41497.01 | 41545.78 | 9344043641.69 | -0.30% |
| 2023-01-21 | 22677.43 | 23282.35 | 22511.83 | 22777.63 | 32442278429.47 | 0.44% |
| 2022-01-21 | 40699.61 | 41060.53 | 35791.43 | 36457.32 | 43011992031.18 | -10.42% |
| 2021-01-21 | 35549.40 | 35552.68 | 30250.75 | 30825.70 | 75643067687.74 | -13.29% |
| 2020-01-21 | 8658.99 | 8755.71 | 8544.52 | 8745.89 | 24097418512 | 1.00% |
| 2019-01-21 | 3600.37 | 3608.84 | 3558.54 | 3576.03 | 5004347059 | -0.68% |
| 2018-01-21 | 12889.20 | 12895.90 | 11288.20 | 11600.10 | 9935179776 | -10.00% |
| 2017-01-21 | 895.55 | 927.37 | 895.53 | 921.79 | 111158000 | 2.93% |
| 2016-01-21 | 419.63 | 422.88 | 406.30 | 410.26 | 68338000 | -2.23% |
| 2015-01-21 | 211.38 | 227.79 | 211.21 | 226.90 | 29924600 | 7.34% |
| 2014-01-21 | 869.65 | 881.20 | 855.93 | 863.91 | 18997300 | -0.66% |
| 2013-01-21 | 15.70 | 17.00 | 15.60 | 16.80 | 1033200 | 7.01% |
| 2012-01-21 | 6.50 | 6.60 | 6.10 | 6.20 | 401512 | -4.62% |
| 2011-01-21 | 0.40 | 0.40 | 0.40 | 0.40 | 3392 | 0.00% |
