On This Day · BTC

历史上的4月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的4月18日比特币价格走势图加载中…

比特币历史上的4月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-04-1877136.0577416.7175504.9475726.2126014416776-1.83%
2025-04-1884900.1985095.0584298.8884450.8112728372364.23-0.53%
2024-04-1861275.3264125.6960833.4863512.7536006307334.723.65%
2023-04-1829449.0930470.3029154.8530397.5519480529496.023.22%
2022-04-1839721.2040986.3238696.1940826.2133705182071.982.78%
2021-04-1860701.8961057.4652829.5456216.1997468872758.37-7.39%
2020-04-187092.297269.967089.257257.66324471883862.33%
2019-04-185251.485319.995250.515298.39132564899180.89%
2018-04-187944.438197.807886.018163.4265299097602.76%
2017-04-181193.771217.571193.771211.672705240001.50%
2016-04-18427.61429.27427.09428.59556709000.23%
2015-04-18222.85224.32220.88223.36129390000.23%
2014-04-18495.80498.60472.74479.6419042400-3.26%
2013-04-1893.10113.0086.00109.001885482017.08%
2012-04-185.005.205.005.104035632.00%
2011-04-181.101.201.101.20329769.09%