| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-18 | 61275.32 | 64125.69 | 60833.48 | 63512.75 | 36006307334.72 | 3.65% |
| 2023-04-18 | 29449.09 | 30470.30 | 29154.85 | 30397.55 | 19480529496.02 | 3.22% |
| 2022-04-18 | 39721.20 | 40986.32 | 38696.19 | 40826.21 | 33705182071.98 | 2.78% |
| 2021-04-18 | 60701.89 | 61057.46 | 52829.54 | 56216.19 | 97468872758.37 | -7.39% |
| 2020-04-18 | 7092.29 | 7269.96 | 7089.25 | 7257.66 | 32447188386 | 2.33% |
| 2019-04-18 | 5251.48 | 5319.99 | 5250.51 | 5298.39 | 13256489918 | 0.89% |
| 2018-04-18 | 7944.43 | 8197.80 | 7886.01 | 8163.42 | 6529909760 | 2.76% |
| 2017-04-18 | 1193.77 | 1217.57 | 1193.77 | 1211.67 | 270524000 | 1.50% |
| 2016-04-18 | 427.61 | 429.27 | 427.09 | 428.59 | 55670900 | 0.23% |
| 2015-04-18 | 222.85 | 224.32 | 220.88 | 223.36 | 12939000 | 0.23% |
| 2014-04-18 | 495.80 | 498.60 | 472.74 | 479.64 | 19042400 | -3.26% |
| 2013-04-18 | 93.10 | 113.00 | 86.00 | 109.00 | 18854820 | 17.08% |
| 2012-04-18 | 5.00 | 5.20 | 5.00 | 5.10 | 403563 | 2.00% |
| 2011-04-18 | 1.10 | 1.20 | 1.10 | 1.20 | 32976 | 9.09% |
