| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-23 | 39518.72 | 40127.35 | 38521.89 | 39845.55 | 29244553045.3 | 0.83% |
| 2023-01-23 | 22721.09 | 23126.49 | 22654.30 | 22934.43 | 26518700511.88 | 0.94% |
| 2022-01-23 | 35047.36 | 36433.31 | 34784.97 | 36276.80 | 26017975950.79 | 3.51% |
| 2021-01-23 | 32985.76 | 33360.98 | 31493.16 | 32067.64 | 48354737975.29 | -2.78% |
| 2020-01-23 | 8680.65 | 8687.75 | 8333.64 | 8406.52 | 25770680779 | -3.16% |
| 2019-01-23 | 3605.56 | 3623.07 | 3565.31 | 3585.12 | 5433755649 | -0.57% |
| 2018-01-23 | 10944.50 | 11377.60 | 10129.70 | 10868.40 | 9660609536 | -0.70% |
| 2017-01-23 | 925.50 | 928.27 | 916.74 | 921.01 | 73588600 | -0.49% |
| 2016-01-23 | 382.43 | 394.54 | 381.98 | 387.49 | 56247400 | 1.32% |
| 2015-01-23 | 233.52 | 234.85 | 225.20 | 232.88 | 24621700 | -0.27% |
| 2014-01-23 | 845.46 | 851.57 | 819.32 | 822.04 | 15607100 | -2.77% |
| 2013-01-23 | 17.30 | 17.60 | 16.80 | 17.50 | 865200 | 1.16% |
| 2012-01-23 | 6.30 | 6.40 | 6.20 | 6.40 | 113216 | 1.59% |
| 2011-01-23 | 0.40 | 0.40 | 0.40 | 0.40 | 460 | 0.00% |
