| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-05-02 | 58253.70 | 59602.30 | 56937.20 | 59123.43 | 32711813559.09 | 1.49% |
| 2023-05-02 | 28087.17 | 28881.30 | 27924.12 | 28680.54 | 16432924526.63 | 2.11% |
| 2022-05-02 | 38472.19 | 39074.97 | 38156.56 | 38529.33 | 32922642425.83 | 0.15% |
| 2021-05-02 | 57825.86 | 57902.59 | 56141.91 | 56631.08 | 38177405335.16 | -2.07% |
| 2020-05-02 | 8869.06 | 9007.19 | 8811.37 | 8988.60 | 40134388683 | 1.35% |
| 2019-05-02 | 5402.42 | 5522.26 | 5394.22 | 5505.28 | 14644460907 | 1.90% |
| 2018-05-02 | 9104.60 | 9256.52 | 9015.14 | 9235.92 | 7558159872 | 1.44% |
| 2017-05-02 | 1421.03 | 1473.90 | 1415.69 | 1452.82 | 477337984 | 2.24% |
| 2016-05-02 | 451.93 | 452.45 | 441.78 | 444.67 | 92127000 | -1.61% |
| 2015-05-02 | 232.34 | 235.73 | 232.34 | 234.93 | 12535500 | 1.11% |
| 2014-05-02 | 457.36 | 457.93 | 443.40 | 449.38 | 10394200 | -1.74% |
| 2013-05-02 | 116.38 | 125.60 | 92.28 | 105.21 | 46862939 | -9.60% |
| 2012-05-02 | 5.00 | 5.20 | 5.00 | 5.10 | 489396 | 2.00% |
| 2011-05-02 | 3.00 | 3.50 | 3.00 | 3.20 | 58656 | 6.67% |
