时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
2024-06-01 | 67489.61 | 67839.77 | 67386.20 | 67706.94 | 11641495603.74 | 0.32% |
2023-06-01 | 27218.41 | 27346.11 | 26671.72 | 26819.97 | 14678970414.58 | -1.46% |
2022-06-01 | 31792.55 | 31957.28 | 29501.59 | 29799.08 | 41135817340.95 | -6.27% |
2021-06-01 | 37293.79 | 37896.74 | 35787.09 | 36684.92 | 34639423297.36 | -1.63% |
2020-06-01 | 9463.61 | 10199.56 | 9450.90 | 10167.27 | 35198901068 | 7.44% |
2019-06-01 | 8573.84 | 8625.60 | 8481.58 | 8564.02 | 22488303544 | -0.11% |
2018-06-01 | 7500.70 | 7604.73 | 7407.34 | 7541.45 | 4921460224 | 0.54% |
2017-06-01 | 2288.33 | 2448.39 | 2288.33 | 2407.88 | 1653180032 | 5.22% |
2016-06-01 | 531.11 | 543.08 | 525.64 | 536.92 | 86061800 | 1.09% |
2015-06-01 | 230.23 | 231.71 | 221.30 | 222.93 | 26090500 | -3.17% |
2014-06-01 | 623.69 | 671.51 | 619.91 | 630.23 | 45259100 | 1.05% |
2013-06-01 | 128.82 | 129.78 | 127.20 | 129.30 | 46862909 | 0.37% |
2012-06-01 | 5.20 | 5.30 | 5.20 | 5.30 | 236857 | 1.92% |
2011-06-01 | 8.70 | 9.70 | 8.30 | 9.60 | 417408 | 10.34% |