| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-15 | 43028.25 | 43087.82 | 41692.97 | 41929.76 | 19639442461.7 | -2.55% |
| 2022-12-15 | 17813.64 | 17846.74 | 17322.59 | 17364.86 | 20964448340.77 | -2.52% |
| 2021-12-15 | 48379.75 | 49473.96 | 46671.97 | 48896.72 | 36541828519.8 | 1.07% |
| 2020-12-15 | 19246.92 | 19525.01 | 19079.84 | 19417.08 | 26741982541.5 | 0.88% |
| 2019-12-15 | 7124.24 | 7181.08 | 6924.38 | 7152.30 | 16881129804 | 0.39% |
| 2018-12-15 | 3244.00 | 3275.38 | 3191.30 | 3236.76 | 3551763561 | -0.22% |
| 2017-12-15 | 16601.30 | 18154.10 | 16601.30 | 17706.90 | 14309999616 | 6.66% |
| 2016-12-15 | 780.07 | 781.43 | 777.80 | 778.09 | 81580096 | -0.25% |
| 2015-12-15 | 443.88 | 465.32 | 443.88 | 465.32 | 83121104 | 4.83% |
| 2014-12-15 | 351.36 | 351.82 | 344.93 | 345.35 | 17264200 | -1.71% |
| 2013-12-15 | 875.29 | 886.16 | 825.00 | 876.12 | 46862712 | 0.09% |
| 2012-12-15 | 13.60 | 13.60 | 13.40 | 13.50 | 205065 | -0.74% |
| 2011-12-15 | 3.20 | 3.20 | 3.10 | 3.20 | 96288 | 0.00% |
| 2010-12-15 | 0.20 | 0.20 | 0.20 | 0.20 | 738 | 0.00% |
