| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-11 | 25854.03 | 26203.44 | 25668.99 | 25940.17 | 10732609602.85 | 0.33% |
| 2022-06-11 | 29084.67 | 29401.92 | 28236.21 | 28360.81 | 27246574438.64 | -2.49% |
| 2021-06-11 | 36697.03 | 37608.69 | 36044.45 | 37334.40 | 38699736985.32 | 1.74% |
| 2020-06-11 | 9870.08 | 9938.30 | 9263.07 | 9321.78 | 30247143440 | -5.56% |
| 2019-06-11 | 8004.24 | 8026.39 | 7772.80 | 7927.71 | 17107279932 | -0.96% |
| 2018-06-11 | 6799.29 | 6910.18 | 6706.63 | 6906.92 | 4745269760 | 1.58% |
| 2017-06-11 | 2942.41 | 2996.60 | 2840.53 | 2958.11 | 1752400000 | 0.53% |
| 2016-06-11 | 578.67 | 607.12 | 578.67 | 606.73 | 82357000 | 4.85% |
| 2015-06-11 | 228.85 | 230.29 | 228.77 | 229.71 | 14416000 | 0.38% |
| 2014-06-11 | 653.19 | 657.04 | 632.55 | 633.02 | 25163800 | -3.09% |
| 2013-06-11 | 106.35 | 109.60 | 104.00 | 108.90 | 46862899 | 2.40% |
| 2012-06-11 | 5.50 | 5.60 | 5.40 | 5.60 | 225456 | 1.82% |
| 2011-06-11 | 24.00 | 24.00 | 13.00 | 14.60 | 1779302 | -39.17% |
