以太坊2023年价格走势图_2023年以太坊行情_最高价格

历史价格表
概况

2024年 2023年 2022年 2021年 2020年 2019年 2018年 2017年 2016年 2015年 2014年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2023-12-31	2291.95	2318.51	2261.39	2281.47	6,871,481,744	-0.46%
2023-12-30	2300.40	2322.02	2270.01	2292.07	6,888,195,427	-0.36%
2023-12-29	2346.84	2386.00	2262.98	2300.69	12,536,968,996	-1.97%
2023-12-28	2380.20	2445.02	2338.70	2347.57	15,660,799,060	-1.37%
2023-12-27	2231.39	2392.61	2215.14	2378.74	14,161,342,927	6.60%
2023-12-26	2272.22	2274.56	2180.23	2231.47	10,668,581,464	-1.79%
2023-12-25	2265.34	2303.55	2254.57	2272.56	8,036,302,656	0.32%
2023-12-24	2309.63	2325.71	2249.98	2265.69	9,450,799,236	-1.90%
2023-12-23	2326.72	2332.07	2270.43	2309.05	7,995,772,945	-0.76%
2023-12-22	2239.60	2341.95	2233.53	2326.52	16,137,246,310	3.88%
2023-12-21	2201.79	2278.12	2184.86	2239.54	12,616,530,536	1.71%
2023-12-20	2177.24	2263.33	2161.22	2201.91	12,652,290,807	1.13%
2023-12-19	2218.24	2253.35	2139.72	2177.87	10,619,179,629	-1.82%
2023-12-18	2195.34	2222.02	2120.13	2217.27	10,366,536,490	1.00%
2023-12-17	2226.89	2244.37	2195.76	2196.48	7,410,453,853	-1.37%
2023-12-16	2220.42	2260.81	2213.55	2226.93	6,866,555,430	0.29%
2023-12-15	2316.11	2316.89	2214.26	2219.34	10,259,157,898	-4.18%
2023-12-14	2260.74	2331.60	2239.37	2316.58	12,608,711,052	2.47%
2023-12-13	2202.60	2283.10	2150.75	2260.65	12,576,395,493	2.64%
2023-12-12	2224.39	2242.55	2166.77	2202.04	11,391,132,228	-1.00%
2023-12-11	2352.50	2354.91	2160.36	2224.58	17,989,249,470	-5.44%
2023-12-10	2341.44	2376.75	2323.41	2352.46	7,369,608,905	0.47%
2023-12-09	2358.69	2401.76	2331.67	2341.18	10,613,312,823	-0.74%
2023-12-08	2357.17	2387.51	2340.92	2358.73	12,543,458,699	0.07%
2023-12-07	2233.22	2380.73	2225.05	2357.58	14,766,891,042	5.57%
2023-12-06	2293.63	2310.71	2225.08	2231.66	12,790,612,571	-2.70%
2023-12-05	2243.09	2306.57	2191.18	2293.84	15,383,072,559	2.26%
2023-12-04	2193.66	2273.07	2193.01	2243.22	16,149,367,134	2.26%
2023-12-03	2165.90	2213.18	2151.72	2193.69	8,278,465,782	1.28%
2023-12-02	2087.66	2182.82	2087.41	2165.70	9,130,124,831	3.74%
2023-12-01	2052.10	2109.32	2046.56	2087.14	10,866,891,430	1.71%
2023-11-30	2029.36	2054.44	2022.46	2052.56	8,107,789,163	1.14%
2023-11-29	2049.19	2071.99	2020.76	2029.93	8,945,151,861	-0.94%
2023-11-28	2027.52	2074.95	1996.81	2049.34	9,910,633,038	1.08%
2023-11-27	2062.39	2070.61	1988.12	2027.42	10,574,810,069	-1.70%
2023-11-26	2084.18	2094.10	2038.60	2063.29	8,054,814,154	-1.00%
2023-11-25	2081.30	2091.34	2067.92	2084.41	5,362,623,390	0.15%
2023-11-24	2062.41	2132.48	2061.00	2081.15	12,141,148,820	0.91%
2023-11-23	2063.91	2088.03	2041.46	2062.21	7,828,437,946	-0.08%
2023-11-22	1933.58	2089.51	1933.16	2064.43	13,372,200,584	6.77%
2023-11-21	2022.22	2035.04	1937.07	1937.07	13,653,500,841	-4.21%
2023-11-20	2011.85	2066.41	1996.04	2022.24	12,866,464,824	0.52%
2023-11-19	1963.18	2015.63	1944.90	2013.20	7,716,048,818	2.55%
2023-11-18	1961.67	1971.46	1921.06	1963.29	8,064,677,046	0.08%
2023-11-17	1961.87	1990.05	1910.45	1961.28	11,881,648,738	-0.03%
2023-11-16	2059.97	2088.66	1940.57	1960.88	14,651,619,483	-4.81%
2023-11-15	1979.47	2061.99	1968.77	2060.41	12,626,326,991	4.09%
2023-11-14	2054.77	2065.07	1939.28	1979.05	13,087,862,495	-3.69%
2023-11-13	2045.35	2116.01	2031.95	2055.27	14,322,027,970	0.49%
2023-11-12	2053.12	2066.00	2019.03	2045.19	7,951,011,698	-0.39%
2023-11-11	2078.06	2089.53	2035.08	2052.71	10,228,351,203	-1.22%
2023-11-10	2121.07	2134.69	2068.13	2078.29	14,740,624,457	-2.02%
2023-11-09	1888.94	2130.89	1884.20	2120.56	24,709,695,029	12.26%
2023-11-08	1887.12	1904.55	1874.55	1889.32	6,751,627,017	0.12%
2023-11-07	1900.60	1907.56	1852.79	1888.12	9,203,228,152	-0.66%
2023-11-06	1894.03	1914.58	1871.97	1899.84	8,104,122,602	0.31%
2023-11-05	1857.40	1911.61	1848.62	1894.16	8,867,152,645	1.98%
2023-11-04	1833.37	1867.26	1825.74	1857.70	4,845,080,427	1.33%
2023-11-03	1800.92	1835.07	1779.64	1832.80	7,622,864,055	1.77%
2023-11-02	1847.26	1873.88	1790.11	1800.62	9,004,197,724	-2.52%
2023-11-01	1815.87	1858.31	1786.41	1847.09	10,628,825,648	1.72%
2023-10-31	1810.13	1819.97	1784.57	1816.46	6,477,922,747	0.35%
2023-10-30	1795.59	1829.25	1779.36	1810.09	7,534,051,038	0.81%
2023-10-29	1776.56	1810.49	1766.05	1795.55	4,358,528,382	1.07%
2023-10-28	1780.08	1800.61	1773.44	1776.62	4,226,112,731	-0.19%
2023-10-27	1803.79	1804.14	1751.44	1780.05	7,493,399,771	-1.32%
2023-10-26	1787.48	1865.10	1764.01	1804.04	11,196,672,635	0.93%
2023-10-25	1784.91	1814.48	1762.15	1787.40	9,439,066,475	0.14%
2023-10-24	1766.01	1852.68	1758.69	1784.44	15,888,690,475	1.04%
2023-10-23	1674.85	1794.07	1663.45	1765.38	14,362,295,879	5.41%
2023-10-22	1629.30	1667.67	1623.98	1663.43	5,248,406,817	2.09%
2023-10-21	1604.82	1641.24	1593.45	1629.30	4,212,179,634	1.53%
2023-10-20	1567.57	1628.61	1562.30	1604.67	6,747,486,127	2.37%
2023-10-19	1563.96	1573.74	1543.59	1567.46	5,035,110,867	0.22%
2023-10-18	1565.38	1584.73	1556.74	1563.75	4,354,138,855	-0.10%
2023-10-17	1600.64	1601.29	1554.40	1565.44	5,032,686,973	-2.20%
2023-10-16	1558.31	1628.16	1555.99	1600.53	8,846,928,526	2.71%
2023-10-15	1555.08	1565.76	1550.55	1558.07	2,923,337,883	0.19%
2023-10-14	1552.26	1560.33	1545.74	1555.26	2,429,214,718	0.19%
2023-10-13	1539.43	1571.75	1537.92	1552.09	4,575,141,511	0.82%
2023-10-12	1566.36	1566.88	1523.24	1539.61	5,003,930,677	-1.71%
2023-10-11	1567.68	1578.22	1548.98	1566.25	5,416,504,273	-0.09%
2023-10-10	1580.11	1593.74	1553.03	1567.71	5,254,966,125	-0.78%
2023-10-09	1633.45	1635.45	1553.01	1579.81	7,020,801,716	-3.28%
2023-10-08	1634.66	1641.18	1618.19	1633.55	3,315,554,175	-0.07%
2023-10-07	1645.81	1648.18	1631.16	1634.51	2,578,994,988	-0.69%
2023-10-06	1611.37	1659.61	1611.37	1645.83	4,941,208,729	2.14%
2023-10-05	1647.79	1654.38	1609.85	1611.48	5,403,759,057	-2.20%
2023-10-04	1656.74	1657.25	1629.43	1647.84	5,127,524,863	-0.54%
2023-10-03	1662.89	1670.36	1644.50	1656.69	4,742,827,302	-0.37%
2023-10-02	1732.98	1743.56	1646.08	1663.63	8,420,552,922	-4.00%
2023-10-01	1671.16	1750.60	1670.08	1733.81	5,054,880,180	3.75%
2023-09-30	1667.83	1692.53	1666.56	1671.16	3,155,292,192	0.20%
2023-09-29	1653.00	1687.28	1648.66	1667.94	5,529,687,537	0.90%
2023-09-28	1597.67	1666.02	1597.29	1652.88	6,658,092,168	3.46%
2023-09-27	1593.11	1631.91	1585.37	1597.49	5,533,036,096	0.27%
2023-09-26	1588.02	1598.10	1580.17	1593.42	3,544,861,160	0.34%
2023-09-25	1580.75	1595.84	1565.03	1588.32	4,394,930,984	0.48%
2023-09-24	1593.83	1600.21	1576.78	1580.85	3,086,456,944	-0.81%
2023-09-23	1593.21	1598.00	1588.33	1593.86	2,101,436,678	0.04%
2023-09-22	1584.00	1601.54	1579.10	1593.27	3,460,791,634	0.59%
2023-09-21	1622.59	1625.20	1573.31	1584.31	5,191,732,312	-2.36%
2023-09-20	1643.50	1649.62	1610.42	1622.89	5,156,431,986	-1.25%
2023-09-19	1637.31	1659.53	1628.41	1643.54	4,405,868,861	0.38%
2023-09-18	1623.08	1669.02	1609.96	1637.35	5,916,674,789	0.88%
2023-09-17	1635.20	1635.51	1616.78	1622.90	3,032,716,258	-0.75%
2023-09-16	1641.45	1649.99	1632.58	1635.22	2,819,575,929	-0.38%
2023-09-15	1626.87	1652.11	1613.25	1641.64	4,348,584,771	0.91%
2023-09-14	1608.03	1640.52	1607.74	1626.97	5,538,958,553	1.18%
2023-09-13	1592.89	1615.05	1582.22	1607.99	4,979,469,106	0.95%
2023-09-12	1551.50	1619.11	1549.49	1592.43	6,813,819,740	2.64%
2023-09-11	1616.77	1618.31	1533.43	1551.64	7,693,700,923	-4.03%
2023-09-10	1635.21	1635.43	1604.04	1616.83	4,339,499,949	-1.12%
2023-09-09	1636.05	1636.87	1629.66	1635.16	2,081,625,742	-0.05%
2023-09-08	1647.81	1657.14	1617.80	1636.14	4,598,495,496	-0.71%
2023-09-07	1632.26	1657.30	1623.22	1647.60	4,907,290,296	0.94%
2023-09-06	1633.91	1656.93	1611.15	1632.25	4,987,397,046	-0.10%
2023-09-05	1629.91	1645.95	1610.14	1633.63	4,417,491,902	0.23%
2023-09-04	1635.72	1642.65	1618.52	1629.66	3,887,968,912	-0.37%
2023-09-03	1637.04	1645.65	1626.09	1636.12	3,151,878,318	-0.06%
2023-09-02	1628.56	1644.03	1627.98	1637.03	2,943,590,996	0.52%
2023-09-01	1645.58	1653.53	1603.03	1628.49	6,104,510,092	-1.04%
2023-08-31	1705.36	1720.01	1634.85	1645.64	6,593,153,505	-3.50%
2023-08-30	1729.68	1730.56	1697.15	1705.11	5,023,904,190	-1.42%
2023-08-29	1652.27	1742.64	1639.58	1729.73	11,304,916,729	4.69%
2023-08-28	1657.44	1659.33	1627.45	1652.46	4,855,588,534	-0.30%
2023-08-27	1646.27	1659.27	1645.90	1657.51	2,624,065,031	0.68%
2023-08-26	1652.93	1654.78	1643.71	1646.31	2,423,247,747	-0.40%
2023-08-25	1660.27	1671.97	1635.97	1652.94	5,396,997,823	-0.44%
2023-08-24	1679.25	1682.49	1641.63	1659.94	5,104,531,920	-1.15%
2023-08-23	1634.40	1696.59	1629.58	1679.27	7,191,868,448	2.75%
2023-08-22	1667.28	1668.64	1596.38	1633.89	7,244,623,133	-2.00%
2023-08-21	1685.02	1685.08	1651.96	1667.27	5,077,248,383	-1.05%
2023-08-20	1669.59	1692.33	1662.90	1684.85	4,105,056,995	0.91%
2023-08-19	1660.84	1693.23	1654.08	1669.47	4,871,231,360	0.52%
2023-08-18	1682.04	1698.12	1644.93	1660.95	9,645,084,584	-1.25%
2023-08-17	1805.57	1807.71	1551.71	1684.93	14,208,462,072	-6.68%
2023-08-16	1827.04	1829.36	1798.97	1805.66	4,976,573,383	-1.17%
2023-08-15	1844.16	1845.55	1816.33	1826.93	4,483,923,893	-0.93%
2023-08-14	1839.32	1853.84	1834.80	1844.19	4,083,364,724	0.26%
2023-08-13	1849.05	1859.92	1834.80	1839.28	3,054,625,661	-0.53%
2023-08-12	1847.17	1852.28	1845.72	1848.89	2,291,124,840	0.09%
2023-08-11	1850.74	1855.07	1839.57	1847.12	3,353,025,102	-0.20%
2023-08-10	1854.35	1863.31	1845.44	1850.75	3,760,304,518	-0.19%
2023-08-09	1855.78	1869.74	1845.49	1854.30	5,870,081,833	-0.08%
2023-08-08	1826.93	1873.85	1824.43	1855.81	5,812,855,406	1.58%
2023-08-07	1827.24	1842.52	1804.72	1826.94	5,837,881,974	-0.02%
2023-08-06	1834.85	1836.25	1824.99	1827.46	2,963,395,076	-0.40%
2023-08-05	1827.80	1836.46	1824.81	1834.99	2,866,049,749	0.39%
2023-08-04	1834.89	1847.91	1817.41	1827.71	4,861,242,484	-0.39%
2023-08-03	1838.90	1856.41	1825.35	1835.14	4,710,581,074	-0.20%
2023-08-02	1873.47	1877.51	1822.35	1839.09	6,448,512,422	-1.84%
2023-08-01	1856.19	1873.03	1817.92	1871.79	7,634,860,636	0.84%
2023-07-31	1861.76	1875.63	1851.92	1856.16	4,391,613,314	-0.30%
2023-07-30	1880.87	1884.14	1851.73	1861.64	4,003,005,547	-1.02%
2023-07-29	1874.56	1885.53	1870.33	1881.07	2,497,302,218	0.35%
2023-07-28	1860.70	1881.46	1857.05	1874.74	3,800,973,336	0.75%
2023-07-27	1872.09	1885.59	1855.32	1860.36	4,291,339,248	-0.63%
2023-07-26	1857.70	1886.97	1849.44	1872.16	5,781,548,155	0.78%
2023-07-25	1850.03	1867.32	1845.98	1857.74	4,163,381,707	0.42%
2023-07-24	1888.81	1889.76	1836.85	1850.00	6,344,373,569	-2.05%
2023-07-23	1866.09	1904.48	1859.57	1889.19	4,480,604,100	1.24%
2023-07-22	1891.96	1897.09	1855.09	1864.91	4,101,305,643	-1.43%
2023-07-21	1891.58	1905.39	1885.30	1892.08	4,668,158,260	0.03%
2023-07-20	1889.07	1919.26	1879.73	1890.97	7,366,830,684	0.10%
2023-07-19	1897.80	1919.26	1883.07	1889.01	6,018,487,800	-0.46%
2023-07-18	1911.70	1916.47	1878.72	1897.60	5,814,708,445	-0.74%
2023-07-17	1923.69	1936.18	1875.12	1911.65	6,678,090,758	-0.63%
2023-07-16	1931.64	1942.03	1917.29	1923.68	4,329,306,566	-0.41%
2023-07-15	1939.13	1946.02	1928.19	1931.47	4,380,084,234	-0.40%
2023-07-14	2005.69	2026.20	1901.36	1939.35	10,627,449,471	-3.31%
2023-07-13	1872.04	2011.89	1864.50	2006.51	11,114,853,969	7.18%
2023-07-12	1878.32	1901.15	1865.71	1872.11	6,379,007,000	-0.33%
2023-07-11	1880.65	1889.38	1863.22	1878.34	4,905,225,892	-0.12%
2023-07-10	1863.24	1905.46	1848.78	1880.56	6,336,468,234	0.93%
2023-07-09	1865.60	1878.67	1857.75	1863.01	4,392,863,807	-0.14%
2023-07-08	1871.00	1872.50	1844.64	1865.54	4,299,007,854	-0.29%
2023-07-07	1847.51	1876.96	1832.03	1870.60	6,468,885,150	1.25%
2023-07-06	1910.42	1956.01	1847.85	1848.64	8,905,008,384	-3.23%
2023-07-05	1936.80	1942.43	1897.12	1910.59	6,034,088,075	-1.35%
2023-07-04	1955.52	1966.37	1932.61	1936.63	5,683,423,776	-0.97%
2023-07-03	1937.88	1974.78	1934.69	1955.39	7,858,509,087	0.90%
2023-07-02	1924.45	1958.16	1895.91	1937.44	6,343,966,490	0.67%
2023-07-01	1933.32	1942.70	1910.85	1924.57	5,136,809,625	-0.45%
2023-06-30	1852.01	1945.27	1831.28	1933.19	12,895,131,248	4.38%
2023-06-29	1828.06	1876.53	1828.06	1852.23	5,677,228,612	1.32%
2023-06-28	1889.91	1890.21	1822.10	1827.97	7,135,265,016	-3.28%
2023-06-27	1859.35	1911.31	1856.84	1889.70	7,686,042,202	1.63%
2023-06-26	1900.05	1905.36	1840.22	1859.43	8,619,702,292	-2.14%
2023-06-25	1875.85	1929.08	1870.85	1900.51	6,937,581,709	1.31%
2023-06-24	1893.77	1905.23	1867.81	1876.06	5,026,191,704	-0.94%
2023-06-23	1872.54	1932.53	1865.19	1892.86	8,290,615,074	1.09%
2023-06-22	1889.79	1932.07	1867.88	1872.94	8,477,657,143	-0.89%
2023-06-21	1792.00	1898.67	1788.49	1891.01	11,731,457,711	5.53%
2023-06-20	1736.88	1793.31	1715.34	1792.12	7,171,072,578	3.18%
2023-06-19	1720.51	1745.13	1705.81	1737.66	5,210,480,121	1.00%
2023-06-18	1727.19	1746.51	1718.11	1720.58	3,820,038,842	-0.38%
2023-06-17	1716.67	1766.76	1714.15	1727.20	4,875,187,477	0.61%
2023-06-16	1665.41	1727.29	1653.17	1716.67	6,281,023,479	3.08%
2023-06-15	1650.50	1676.41	1624.14	1665.52	7,328,564,880	0.91%
2023-06-14	1739.25	1749.16	1637.19	1650.52	7,462,905,534	-5.10%
2023-06-13	1742.39	1761.96	1727.75	1739.04	6,214,125,203	-0.19%
2023-06-12	1753.08	1757.66	1722.91	1742.53	6,031,384,958	-0.60%
2023-06-11	1752.53	1776.85	1741.11	1753.42	4,559,112,981	0.05%
2023-06-10	1840.39	1844.79	1721.44	1752.38	10,788,500,406	-4.78%
2023-06-09	1846.08	1854.82	1828.54	1840.23	4,610,831,509	-0.32%
2023-06-08	1832.51	1861.14	1830.17	1846.30	4,536,041,931	0.75%
2023-06-07	1884.37	1893.81	1822.30	1832.40	7,919,894,455	-2.76%
2023-06-06	1810.58	1896.22	1801.41	1884.49	8,704,411,776	4.08%
2023-06-05	1890.42	1890.64	1780.21	1811.83	9,246,593,033	-4.16%
2023-06-04	1892.40	1912.21	1885.65	1890.51	3,747,042,696	-0.10%
2023-06-03	1907.42	1908.82	1885.49	1892.41	3,472,274,607	-0.79%
2023-06-02	1862.42	1910.28	1851.96	1907.26	6,097,746,022	2.41%
2023-06-01	1873.91	1887.71	1846.23	1862.20	5,640,027,197	-0.62%
2023-05-31	1901.10	1907.04	1852.09	1874.13	5,984,512,548	-1.42%
2023-05-30	1893.09	1916.57	1883.93	1901.03	5,363,439,784	0.42%
2023-05-29	1909.30	1926.42	1879.08	1893.08	5,884,674,572	-0.85%
2023-05-28	1831.10	1915.72	1825.47	1910.91	6,359,610,561	4.36%
2023-05-27	1828.58	1836.18	1817.49	1831.12	3,216,737,652	0.14%
2023-05-26	1805.73	1837.87	1798.41	1828.69	5,451,414,258	1.27%
2023-05-25	1799.85	1815.99	1763.37	1805.95	6,321,689,859	0.34%
2023-05-24	1854.30	1854.30	1780.93	1800.10	7,101,647,419	-2.92%
2023-05-23	1817.78	1869.34	1816.29	1854.38	6,820,047,160	2.01%
2023-05-22	1804.84	1826.70	1793.22	1817.53	4,534,841,049	0.70%
2023-05-21	1820.14	1827.92	1799.95	1804.53	3,386,768,865	-0.86%
2023-05-20	1812.77	1829.01	1808.05	1820.48	2,951,655,969	0.43%
2023-05-19	1800.99	1826.19	1797.43	1812.59	4,796,110,259	0.64%
2023-05-18	1822.07	1831.45	1774.20	1801.73	5,673,124,255	-1.12%
2023-05-17	1824.07	1835.55	1786.67	1821.86	6,352,161,579	-0.12%
2023-05-16	1816.82	1830.35	1797.84	1824.12	5,595,959,668	0.40%
2023-05-15	1800.37	1845.70	1787.54	1817.55	6,748,889,346	0.95%
2023-05-14	1796.11	1823.49	1793.23	1800.50	4,711,210,241	0.24%
2023-05-13	1808.38	1816.06	1788.48	1796.11	4,647,630,864	-0.68%
2023-05-12	1795.18	1812.42	1742.40	1808.02	9,047,198,660	0.72%
2023-05-11	1842.49	1842.49	1774.13	1796.49	8,353,828,312	-2.50%
2023-05-10	1848.21	1886.80	1795.67	1842.40	9,945,549,603	-0.31%
2023-05-09	1849.06	1860.67	1832.91	1848.60	6,129,516,088	-0.02%
2023-05-08	1872.48	1886.16	1818.45	1849.04	9,895,102,899	-1.25%
2023-05-07	1899.92	1934.00	1873.08	1873.08	6,883,942,236	-1.41%
2023-05-06	1995.48	2017.56	1870.61	1900.22	9,623,243,037	-4.77%
2023-05-05	1877.83	1998.41	1876.95	1995.06	9,498,261,360	6.24%
2023-05-04	1905.17	1915.87	1868.63	1877.70	6,578,438,233	-1.44%
2023-05-03	1870.69	1915.50	1845.87	1904.65	8,306,390,869	1.82%
2023-05-02	1831.73	1879.76	1824.33	1870.79	7,536,785,767	2.13%
2023-05-01	1868.89	1886.21	1809.19	1831.95	8,625,783,201	-1.98%
2023-04-30	1908.74	1938.42	1876.92	1876.92	6,539,641,957	-1.67%
2023-04-29	1892.57	1916.97	1887.99	1908.92	4,796,651,246	0.86%
2023-04-28	1909.27	1923.20	1876.29	1892.51	7,691,759,733	-0.88%
2023-04-27	1866.69	1936.95	1863.15	1908.79	14,008,145,806	2.26%
2023-04-26	1866.15	1962.57	1792.46	1866.56	14,356,524,696	0.02%
2023-04-25	1842.20	1877.48	1805.32	1866.75	8,677,255,481	1.33%
2023-04-24	1862.09	1888.19	1811.79	1842.76	8,438,191,338	-1.04%
2023-04-23	1874.17	1882.23	1838.99	1862.06	6,607,451,862	-0.65%
2023-04-22	1849.29	1886.78	1845.85	1874.23	6,970,642,726	1.35%
2023-04-21	1943.41	1955.65	1827.79	1850.00	12,044,274,581	-4.81%
2023-04-20	1936.42	1979.57	1918.13	1943.10	11,324,135,406	0.34%
2023-04-19	2103.95	2104.86	1928.58	1936.40	13,779,745,451	-7.96%
2023-04-18	2075.86	2121.53	2057.65	2104.54	9,134,015,143	1.38%
2023-04-17	2120.00	2120.11	2063.04	2076.24	9,648,882,546	-2.06%
2023-04-16	2092.28	2137.45	2076.83	2120.01	7,898,126,856	1.33%
2023-04-15	2101.62	2111.08	2076.51	2092.47	8,036,468,153	-0.44%
2023-04-14	2013.93	2126.32	2011.50	2101.64	16,298,099,411	4.36%
2023-04-13	1917.70	2022.15	1901.86	2012.63	12,546,950,499	4.95%
2023-04-12	1891.95	1929.88	1860.04	1917.94	11,481,890,869	1.37%
2023-04-11	1911.38	1936.73	1886.53	1892.19	8,877,222,956	-1.00%
2023-04-10	1859.74	1917.30	1848.16	1911.21	8,380,134,275	2.77%
2023-04-09	1849.67	1873.06	1828.70	1859.39	6,361,497,715	0.53%
2023-04-08	1864.68	1879.11	1848.88	1849.50	5,016,362,733	-0.81%
2023-04-07	1872.73	1882.30	1845.99	1865.64	8,356,130,492	-0.38%
2023-04-06	1909.14	1909.27	1857.09	1872.92	8,263,191,830	-1.90%
2023-04-05	1870.97	1937.50	1865.94	1909.11	10,319,231,689	2.04%
2023-04-04	1810.14	1886.59	1802.96	1871.01	10,398,322,335	3.36%
2023-04-03	1794.92	1839.16	1765.52	1810.30	9,643,826,401	0.86%
2023-04-02	1821.19	1824.33	1774.87	1795.71	6,199,721,188	-1.40%
2023-04-01	1821.70	1840.17	1812.02	1821.41	5,687,973,766	-0.02%
2023-03-31	1793.62	1844.68	1783.14	1822.02	9,149,379,763	1.58%
2023-03-30	1793.35	1827.28	1766.25	1792.74	9,724,496,987	-0.03%
2023-03-29	1772.90	1825.60	1772.90	1793.00	9,136,176,952	1.13%
2023-03-28	1715.33	1791.11	1702.56	1772.79	8,346,890,042	3.35%
2023-03-27	1775.48	1781.38	1690.52	1715.46	8,585,750,760	-3.38%
2023-03-26	1743.84	1797.88	1741.18	1775.68	6,990,313,307	1.83%
2023-03-25	1751.47	1762.67	1716.65	1743.76	6,614,309,912	-0.44%
2023-03-24	1815.82	1819.94	1730.35	1752.04	10,913,669,383	-3.51%
2023-03-23	1737.14	1853.89	1732.52	1816.41	11,012,966,854	4.56%
2023-03-22	1804.96	1821.46	1717.77	1737.72	12,484,103,560	-3.73%
2023-03-21	1735.62	1836.29	1725.01	1806.76	10,758,627,746	4.10%
2023-03-20	1785.42	1807.73	1728.10	1735.32	10,978,325,507	-2.81%
2023-03-19	1762.96	1843.84	1762.96	1785.58	9,170,565,472	1.28%
2023-03-18	1793.59	1840.36	1751.26	1761.66	10,317,822,213	-1.78%
2023-03-17	1677.30	1799.34	1667.13	1792.49	12,467,445,117	6.87%
2023-03-16	1656.33	1693.14	1639.26	1677.22	9,364,980,166	1.26%
2023-03-15	1705.19	1721.08	1616.63	1656.18	12,715,339,905	-2.87%
2023-03-14	1680.30	1779.92	1665.90	1703.51	16,159,781,303	1.38%
2023-03-13	1590.83	1699.91	1572.07	1680.31	15,711,468,959	5.62%
2023-03-12	1482.43	1607.15	1461.61	1590.29	11,480,965,122	7.28%
2023-03-11	1429.10	1484.14	1428.72	1482.62	14,917,080,154	3.75%
2023-03-10	1438.76	1438.76	1378.53	1429.16	12,665,194,936	-0.67%
2023-03-09	1534.03	1544.11	1423.26	1438.66	9,457,897,583	-6.22%
2023-03-08	1561.98	1568.18	1534.09	1534.09	7,130,327,525	-1.79%
2023-03-07	1567.42	1579.16	1543.13	1561.93	6,854,058,349	-0.35%
2023-03-06	1564.38	1579.46	1557.36	1567.40	5,245,153,345	0.19%
2023-03-05	1567.18	1584.21	1559.95	1564.47	5,020,886,238	-0.17%
2023-03-04	1569.28	1575.64	1551.74	1566.92	4,389,045,367	-0.15%
2023-03-03	1647.56	1648.48	1552.45	1569.17	9,922,240,199	-4.76%
2023-03-02	1663.55	1672.05	1622.60	1647.32	7,080,950,926	-0.98%
2023-03-01	1606.04	1663.43	1601.55	1663.43	7,701,847,224	3.57%
2023-02-28	1634.50	1644.44	1602.43	1605.90	6,323,676,957	-1.75%
2023-02-27	1640.76	1662.58	1615.39	1634.33	7,239,824,677	-0.39%
2023-02-26	1594.76	1645.27	1590.39	1640.82	5,727,967,432	2.89%
2023-02-25	1608.66	1608.87	1567.63	1594.91	5,657,686,235	-0.85%
2023-02-24	1650.90	1661.09	1583.15	1608.37	8,909,129,423	-2.58%
2023-02-23	1643.30	1674.60	1632.57	1651.07	9,013,236,167	0.47%
2023-02-22	1658.14	1664.00	1604.80	1643.23	9,189,387,004	-0.90%
2023-02-21	1702.80	1714.29	1642.40	1658.04	8,721,608,198	-2.63%
2023-02-20	1682.34	1716.49	1659.30	1702.68	7,703,604,237	1.21%
2023-02-19	1691.68	1718.95	1673.91	1681.44	6,959,144,003	-0.61%
2023-02-18	1694.74	1705.31	1683.67	1691.82	5,491,437,195	-0.17%
2023-02-17	1640.28	1716.78	1636.17	1694.78	9,802,443,159	3.32%
2023-02-16	1673.87	1732.80	1638.15	1640.07	12,704,861,676	-2.02%
2023-02-15	1556.77	1674.29	1545.69	1673.75	10,015,035,156	7.51%
2023-02-14	1506.99	1562.03	1497.19	1556.88	9,249,575,045	3.31%
2023-02-13	1514.92	1524.73	1470.02	1507.17	9,363,855,114	-0.51%
2023-02-12	1539.78	1545.55	1501.46	1515.03	5,319,698,775	-1.61%
2023-02-11	1514.94	1541.33	1510.15	1539.93	5,064,007,416	1.65%
2023-02-10	1546.60	1553.33	1504.83	1514.87	8,397,387,897	-2.05%
2023-02-09	1651.08	1655.23	1537.18	1546.44	10,524,969,124	-6.34%
2023-02-08	1671.91	1688.53	1635.27	1650.72	7,806,089,579	-1.27%
2023-02-07	1616.01	1673.80	1614.86	1672.00	8,030,277,434	3.46%
2023-02-06	1631.65	1653.72	1611.32	1616.25	6,919,871,886	-0.94%
2023-02-05	1667.17	1671.77	1616.39	1631.65	6,926,696,531	-2.13%
2023-02-04	1664.47	1690.10	1648.19	1667.06	5,843,302,512	0.16%
2023-02-03	1642.90	1670.70	1634.22	1664.75	8,169,519,805	1.33%
2023-02-02	1641.37	1704.46	1641.32	1643.24	10,558,081,069	0.11%
2023-02-01	1586.49	1644.73	1566.86	1641.79	8,116,969,489	3.49%
2023-01-31	1567.42	1598.52	1563.80	1586.54	6,585,191,019	1.22%
2023-01-30	1646.15	1646.65	1546.66	1567.33	9,180,418,120	-4.79%
2023-01-29	1572.63	1653.73	1568.98	1646.16	8,801,292,300	4.68%
2023-01-28	1598.13	1604.70	1565.39	1572.44	5,803,653,357	-1.61%
2023-01-27	1603.08	1617.00	1565.25	1598.16	8,124,465,373	-0.31%
2023-01-26	1611.08	1626.20	1586.60	1603.11	8,395,315,241	-0.49%
2023-01-25	1556.81	1632.24	1530.80	1611.71	10,598,973,448	3.53%
2023-01-24	1627.85	1639.72	1551.39	1556.60	8,180,274,691	-4.38%
2023-01-23	1628.55	1641.22	1607.90	1628.25	8,264,507,375	-0.02%
2023-01-22	1627.37	1658.02	1612.09	1628.38	7,517,988,734	0.06%
2023-01-21	1659.71	1674.18	1626.81	1627.12	8,859,250,310	-1.96%
2023-01-20	1552.37	1659.89	1544.92	1659.75	8,528,894,754	6.92%
2023-01-19	1515.25	1557.97	1514.38	1552.56	6,432,638,856	2.46%
2023-01-18	1567.70	1602.11	1509.42	1515.51	10,354,880,595	-3.33%
2023-01-17	1577.11	1594.00	1553.34	1567.85	7,599,462,786	-0.59%
2023-01-16	1552.52	1594.04	1529.57	1576.83	8,454,485,431	1.57%
2023-01-15	1550.73	1556.95	1520.89	1552.48	6,774,614,499	0.11%
2023-01-14	1451.43	1563.74	1450.99	1550.71	15,444,626,014	6.84%
2023-01-13	1417.95	1461.67	1404.02	1451.61	7,684,148,212	2.37%
2023-01-12	1405.35	1432.28	1378.42	1417.94	12,230,193,038	0.90%
2023-01-11	1336.49	1387.93	1323.58	1387.93	6,314,904,311	3.85%
2023-01-10	1321.40	1342.76	1318.53	1336.59	5,830,173,253	1.15%
2023-01-09	1287.45	1342.14	1286.68	1321.54	7,990,438,824	2.65%
2023-01-08	1264.18	1287.36	1260.23	1287.36	3,495,088,905	1.83%
2023-01-07	1269.42	1270.60	1262.27	1264.27	2,565,213,548	-0.41%
2023-01-06	1250.46	1273.22	1240.95	1269.38	4,977,252,792	1.51%
2023-01-05	1256.48	1258.57	1245.17	1250.44	4,001,786,456	-0.48%
2023-01-04	1214.72	1264.81	1213.17	1256.53	6,404,416,893	3.44%
2023-01-03	1214.74	1219.10	1207.49	1214.78	3,392,972,131	0.00%
2023-01-02	1201.10	1219.86	1195.22	1214.66	3,765,758,498	1.13%
2023-01-01	1196.71	1203.48	1192.89	1200.96	2,399,674,550	0.36%

以太坊ETH（Ethereum）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程，分散，担保和交易任何事物：投票，域名，金融交易所，众筹，公司管理，合同和大部分的协议，知识产权，还有得益于硬件集成的智能资产。

以太坊将使用混合型的安全协议，前期使用工作量证明机制（POW），用于分发以太币，然后会切换到权益证明机制（POS）。自上线时起，每年都将有0.26x，即每年有60102216 * 0.26 = 15626576个以太币被矿工挖出。转成POS后，每年产出的以太币将减少。

以太坊历史大事记

2019/05/07 以太坊2.0（PoS）测试网络区块上线。
2019/03/01 君士坦丁堡硬分叉，减产升级完成。
2018/08/01 以太坊基金会确定下一阶段目标，重点关注可扩展性，客户端多样性，可用性和安全性。
2018/01/03 以太坊价格达到1432美元的历史高点。
2017/02/28 企业以太坊联盟 Enterprise Ethereum Alliance，简称 EEA 成立，成员包括摩根大通、微软、英特尔等。
2016/07/20 以太坊硬分叉完成，以太坊继续使用新的区块链和85％的矿工支持。分叉币为“以太经典”。
2016/02/29 以太坊的第二个主要版本Homestead发布，具有多个网络升级功能。
2015/07/30 以太坊的区块链正式部署（Frontier发布）。
2014/02/01 第一个以太坊概念证明（PoC）发布。
2013/12/31 以太坊创始人Vitalik Buterin 发布了以太坊初版白皮书，启动了项目。

ETH今天最新价格实时

2023年最高价格/最低价格

2023年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格 实时

2023年最高价格/最低价格

2023年涨跌幅/成交额

以太坊交易平台推荐

以太坊历史大事记

ETH今天最新价格实时